Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2013	+3.40 / +10.00%	37.00	37.40	36.50	37.40	37.40	34.85	18,824
10/4/2013	-1.20 / -3.41%	34.00	34.00	34.00	34.00	34.00	31.68	100
10/3/2013	+3.20 / +10.00%	35.20	35.20	33.50	35.20	35.20	32.80	15,538
10/2/2013	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.81	0
10/1/2013	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.81	0
9/30/2013	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.81	0
9/27/2013	-0.30 / -0.93%	32.00	32.00	32.00	32.00	32.00	29.81	200
9/26/2013	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	30.09	0
9/25/2013	0.00 / 0.00%	32.30	32.30	32.00	32.30	32.30	30.09	8,107
9/24/2013	0.00 / 0.00%	35.50	35.50	31.50	32.30	32.30	30.09	2,900
9/23/2013	+2.90 / +9.86%	32.30	32.30	32.30	32.30	32.30	30.09	2,540
9/20/2013	-1.80 / -5.77%	34.30	34.30	29.10	29.40	29.40	27.39	13,457
9/19/2013	+2.80 / +9.86%	31.20	31.20	31.20	31.20	31.20	29.07	5,700
9/18/2013	-0.60 / -2.07%	28.40	28.40	28.40	28.40	28.40	26.46	0
9/17/2013	-2.40 / -7.64%	29.00	29.00	29.00	29.00	29.00	27.02	100
9/16/2013	+2.80 / +9.79%	31.00	31.40	31.00	31.40	31.40	29.26	2,000
9/13/2013	+0.10 / +0.35%	31.30	31.30	28.60	28.60	28.60	26.65	3,200
9/12/2013	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	26.55	0
9/11/2013	-0.70 / -2.40%	28.50	28.50	28.50	28.50	28.50	26.55	500
9/10/2013	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	27.21	300
9/9/2013	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	27.21	0
9/6/2013	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	27.21	0
9/5/2013	0.00 / 0.00%	29.20	30.00	29.20	29.20	29.20	27.21	18,919
9/4/2013	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	27.21	0
9/3/2013	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	27.21	0
8/30/2013	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	27.21	0
8/29/2013	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	27.21	0
8/28/2013	+0.10 / +0.34%	31.00	31.00	29.20	29.20	29.20	27.21	1,100
8/27/2013	+0.40 / +1.39%	29.10	29.10	29.10	29.10	29.10	27.11	100
8/26/2013	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	26.74	19,507

<<Previous 30 days Next 30 days>>

TH1 News

03/11	TH1: Financial Statement Quarter 3/2020
07/09	TH1: Reviewed financial statement 2020
31/08	TH1: Change in Business registration certificate of the company's branch in Ho Chi Minh City
24/07	TH1: Financial Statement Quarter 2/2020
10/07	TH1: Signing contract with auditor for fiscal year 2020