Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2014	+1.80 / +8.91%	19.60	22.00	19.60	22.00	22.00	20.50	56,700
10/30/2014	+0.50 / +2.54%	20.80	20.80	20.00	20.20	20.20	18.82	60,400
10/29/2014	-0.30 / -1.50%	19.00	19.80	19.00	19.70	19.70	18.35	38,000
10/28/2014	+0.90 / +4.71%	19.00	20.00	18.50	20.00	20.00	18.63	56,000
10/27/2014	-1.40 / -6.83%	20.40	20.60	19.10	19.10	19.10	17.80	51,000
10/24/2014	-0.20 / -0.97%	21.00	21.00	20.50	20.50	20.50	19.10	53,005
10/23/2014	-0.30 / -1.43%	20.60	22.00	20.60	20.70	20.70	19.29	48,200
10/22/2014	+0.50 / +2.44%	20.60	21.00	20.60	21.00	21.00	19.57	53,500
10/21/2014	+0.70 / +3.54%	19.90	21.00	19.90	20.50	20.50	19.10	61,100
10/20/2014	-0.20 / -1.00%	20.00	20.00	19.70	19.80	19.80	18.45	35,400
10/17/2014	-0.20 / -0.99%	20.10	20.20	19.50	20.00	20.00	18.63	63,100
10/16/2014	-0.30 / -1.46%	20.00	20.50	20.00	20.20	20.20	18.82	63,300
10/15/2014	0.00 / 0.00%	20.50	20.50	20.40	20.50	20.50	19.10	59,100
10/14/2014	-0.10 / -0.49%	20.30	20.50	20.20	20.50	20.50	19.10	52,800
10/13/2014	-0.20 / -0.96%	20.00	20.60	20.00	20.60	20.60	19.19	55,800
10/10/2014	-0.70 / -3.26%	20.40	20.80	20.40	20.80	20.80	19.38	50,200
10/9/2014	+1.20 / +5.91%	20.30	21.50	20.20	21.50	21.50	20.03	61,100
10/8/2014	+0.10 / +0.50%	20.20	20.50	19.90	20.30	20.30	18.91	51,400
10/7/2014	+0.10 / +0.50%	20.00	21.00	19.90	20.20	20.20	18.82	53,400
10/6/2014	+0.20 / +1.01%	20.00	21.00	19.80	20.10	20.10	18.73	39,500
10/3/2014	+0.20 / +1.02%	19.80	20.00	19.80	19.90	19.90	18.54	40,300
10/2/2014	0.00 / 0.00%	19.50	21.00	19.40	19.70	19.70	18.35	43,000
10/1/2014	-0.30 / -1.50%	19.60	19.80	19.40	19.70	19.70	18.35	7,000
9/30/2014	0.00 / 0.00%	20.00	20.00	19.50	20.00	20.00	18.63	7,084
9/29/2014	+0.20 / +1.01%	19.60	20.00	19.60	20.00	20.00	18.63	379,500
9/26/2014	+0.20 / +1.02%	19.90	19.90	19.80	19.80	19.80	18.45	900
9/25/2014	-0.60 / -2.97%	19.50	19.60	19.50	19.60	19.60	18.26	300
9/24/2014	-1.80 / -8.18%	20.20	20.20	20.20	20.20	20.20	18.82	200
9/23/2014	-1.50 / -6.38%	22.00	22.00	22.00	22.00	22.00	20.50	200
9/22/2014	+2.10 / +9.81%	23.50	23.50	19.70	23.50	23.50	21.90	600

<<Previous 30 days Next 30 days>>

TH1 News

03/11	TH1: Financial Statement Quarter 3/2020
07/09	TH1: Reviewed financial statement 2020
31/08	TH1: Change in Business registration certificate of the company's branch in Ho Chi Minh City
24/07	TH1: Financial Statement Quarter 2/2020
10/07	TH1: Signing contract with auditor for fiscal year 2020