Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2010	+0.40 / +1.13%	34.90	36.00	34.90	35.70	35.70	33.26	9,000
10/28/2010	-0.10 / -0.28%	35.30	35.30	35.30	35.30	35.30	32.89	300
10/27/2010	-0.90 / -2.48%	35.00	35.40	35.00	35.40	35.40	32.98	600
10/26/2010	+1.80 / +5.22%	35.20	36.30	35.00	36.30	36.30	33.82	25,200
10/25/2010	-1.50 / -4.17%	36.10	36.10	34.10	34.50	34.50	32.14	22,700
10/22/2010	+1.60 / +4.65%	36.00	36.00	34.10	36.00	36.00	33.54	12,900
10/21/2010	0.00 / 0.00%	34.30	34.90	34.30	34.40	34.40	32.05	5,100
10/20/2010	+0.10 / +0.29%	34.70	34.70	34.00	34.40	34.40	32.05	145,600
10/19/2010	-0.70 / -2.00%	34.10	35.00	34.00	34.30	34.30	31.96	7,700
10/18/2010	-0.70 / -1.96%	36.00	36.00	35.00	35.00	35.00	32.61	1,700
10/15/2010	-1.70 / -4.55%	35.90	35.90	35.70	35.70	35.70	33.26	1,200
10/14/2010	+0.90 / +2.47%	37.40	37.40	37.40	37.40	37.40	34.85	100
10/13/2010	+0.20 / +0.55%	37.90	37.90	35.60	36.50	36.50	34.01	2,200
10/12/2010	+1.00 / +2.83%	34.00	36.30	34.00	36.30	36.30	33.82	6,200
10/11/2010	-0.10 / -0.28%	35.20	36.00	35.10	35.30	35.30	32.89	3,000
10/8/2010	-0.30 / -0.84%	36.50	36.50	35.40	35.40	35.40	32.98	4,100
10/7/2010	+0.10 / +0.28%	36.20	36.70	35.70	35.70	35.70	33.26	13,200
10/6/2010	-0.40 / -1.11%	35.10	36.80	35.10	35.60	35.60	33.17	1,200
10/5/2010	+1.00 / +2.86%	35.10	37.40	35.10	36.00	36.00	33.54	8,400
10/4/2010	-1.80 / -4.89%	35.20	35.20	34.60	35.00	35.00	32.61	5,000
10/1/2010	-1.20 / -3.16%	38.00	38.00	36.80	36.80	36.80	34.29	12,300
9/30/2010	-3.20 / -7.77%	40.00	40.80	38.00	38.00	38.00	35.40	55,500
9/29/2010	-0.80 / -1.90%	41.20	41.20	39.30	41.20	41.20	38.39	28,800
9/28/2010	+1.00 / +2.44%	39.80	42.00	39.80	42.00	42.00	39.13	20,400
9/27/2010	+2.00 / +5.13%	40.00	41.50	40.00	41.00	41.00	38.20	103,300
9/24/2010	-0.50 / -1.27%	40.00	40.30	39.00	39.00	39.00	36.34	11,300
9/23/2010	+0.20 / +0.51%	40.00	40.10	38.60	39.50	39.50	36.80	17,100
9/22/2010	-0.70 / -1.75%	40.00	40.00	38.80	39.30	39.30	36.62	8,400
9/21/2010	+0.10 / +0.25%	40.00	40.00	39.10	40.00	40.00	37.27	4,200
9/20/2010	-0.90 / -2.21%	40.20	40.80	39.80	39.90	39.90	37.18	56,900

<<Previous 30 days Next 30 days>>

TH1 News

03/11	TH1: Financial Statement Quarter 3/2020
07/09	TH1: Reviewed financial statement 2020
31/08	TH1: Change in Business registration certificate of the company's branch in Ho Chi Minh City
24/07	TH1: Financial Statement Quarter 2/2020
10/07	TH1: Signing contract with auditor for fiscal year 2020