|
Closing price on 10/14/2011
|
|
| Open |
17.80 |
| High |
17.80 |
| Low |
17.50 |
| Volume |
17,800 |
| Split-adjusted Price |
16.30 |
|
|
TH1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2011
|
-0.10 / -0.57%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.50
|
16.30
|
17,800
|
|
|
10/13/2011
|
+0.30 / +1.73%
|
17.50
|
17.60
|
17.40
|
17.60
|
17.60
|
16.40
|
14,300
|
|
|
10/12/2011
|
-0.20 / -1.14%
|
17.70
|
17.70
|
17.00
|
17.30
|
17.30
|
16.12
|
25,300
|
|
|
10/11/2011
|
-0.10 / -0.57%
|
17.60
|
17.70
|
17.50
|
17.50
|
17.50
|
16.30
|
9,000
|
|
|
10/10/2011
|
+0.10 / +0.57%
|
17.00
|
17.70
|
17.00
|
17.60
|
17.60
|
16.40
|
19,300
|
|
|
10/7/2011
|
+0.30 / +1.74%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.30
|
6,000
|
|
|
10/6/2011
|
+0.10 / +0.58%
|
17.00
|
17.20
|
16.90
|
17.20
|
17.20
|
16.03
|
11,800
|
|
|
10/5/2011
|
+0.60 / +3.64%
|
17.30
|
17.30
|
17.10
|
17.10
|
17.10
|
15.93
|
5,300
|
|
|
10/4/2011
|
+0.10 / +0.61%
|
17.10
|
17.10
|
16.50
|
16.50
|
16.50
|
15.37
|
8,000
|
|
|
10/3/2011
|
-0.60 / -3.53%
|
17.40
|
17.40
|
16.40
|
16.40
|
16.40
|
15.28
|
6,300
|
|
|
9/30/2011
|
+0.20 / +1.19%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.00
|
15.84
|
12,100
|
|
|
9/29/2011
|
-0.50 / -2.89%
|
17.70
|
17.70
|
16.80
|
16.80
|
16.80
|
15.65
|
12,900
|
|
|
9/28/2011
|
-0.10 / -0.57%
|
17.30
|
17.30
|
17.20
|
17.30
|
17.30
|
16.12
|
6,700
|
|
|
9/27/2011
|
+0.10 / +0.58%
|
17.50
|
17.50
|
17.20
|
17.40
|
17.40
|
16.21
|
4,700
|
|
|
9/26/2011
|
-0.50 / -2.81%
|
17.50
|
17.50
|
17.30
|
17.30
|
17.30
|
16.12
|
2,100
|
|
|
9/23/2011
|
-0.10 / -0.56%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.80
|
16.58
|
1,500
|
|
|
9/22/2011
|
+0.30 / +1.70%
|
17.80
|
17.90
|
17.80
|
17.90
|
17.90
|
16.68
|
3,900
|
|
|
9/21/2011
|
+0.40 / +2.33%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
16.40
|
2,300
|
|
|
9/20/2011
|
-1.00 / -5.49%
|
18.30
|
18.30
|
17.20
|
17.20
|
17.20
|
16.03
|
26,300
|
|
|
9/19/2011
|
+0.40 / +2.25%
|
18.30
|
18.30
|
18.20
|
18.20
|
18.20
|
16.96
|
1,200
|
|
|
9/16/2011
|
-0.90 / -4.81%
|
18.70
|
18.70
|
17.80
|
17.80
|
17.80
|
16.58
|
22,400
|
|
|
9/15/2011
|
+0.70 / +3.89%
|
18.00
|
18.70
|
17.80
|
18.70
|
18.70
|
17.42
|
16,100
|
|
|
9/14/2011
|
-1.00 / -5.26%
|
19.00
|
19.00
|
18.00
|
18.00
|
18.00
|
16.77
|
18,500
|
|
|
9/13/2011
|
+0.50 / +2.70%
|
18.60
|
19.20
|
18.50
|
19.00
|
19.00
|
17.70
|
53,200
|
|
|
9/12/2011
|
+0.60 / +3.35%
|
18.80
|
18.80
|
18.00
|
18.50
|
18.50
|
17.24
|
21,300
|
|
|
9/9/2011
|
+0.40 / +2.29%
|
18.10
|
18.60
|
17.50
|
17.90
|
17.90
|
16.68
|
21,800
|
|
|
9/8/2011
|
-0.20 / -1.13%
|
17.90
|
18.10
|
17.50
|
17.50
|
17.50
|
16.30
|
45,600
|
|
|
9/7/2011
|
+0.70 / +4.12%
|
17.60
|
17.70
|
17.00
|
17.70
|
17.70
|
16.49
|
11,800
|
|
|
9/6/2011
|
-0.40 / -2.30%
|
17.20
|
17.40
|
17.00
|
17.00
|
17.00
|
15.84
|
6,300
|
|
|
9/5/2011
|
-0.90 / -4.92%
|
17.20
|
17.90
|
17.20
|
17.40
|
17.40
|
16.21
|
6,200
|
|
|