Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2010	0.00 / 0.00%	62.50	67.00	59.30	62.00	62.00	57.77	281,700
1/7/2010	-2.70 / -4.17%	67.00	67.00	60.50	62.00	62.00	57.77	241,200
1/6/2010	+4.20 / +6.94%	64.70	64.70	62.00	64.70	64.70	60.28	539,200
1/5/2010	+3.30 / +5.77%	60.50	60.50	60.50	60.50	60.50	56.37	50,200
1/4/2010	+4.10 / +7.72%	53.50	57.20	53.50	57.20	57.20	53.29	150,100
12/31/2009	-3.80 / -6.68%	56.80	57.90	52.70	53.10	53.10	49.47	136,400
12/30/2009	+2.00 / +3.64%	55.10	58.00	54.00	56.90	56.90	53.01	161,400
12/29/2009	+3.30 / +6.40%	54.90	54.90	53.00	54.90	54.90	51.15	254,800
12/28/2009	+2.10 / +4.24%	51.60	51.60	48.30	51.60	51.60	48.08	213,600
12/25/2009	+2.20 / +4.65%	48.50	49.50	48.20	49.50	49.50	46.12	208,000
12/24/2009	+1.70 / +3.73%	45.00	47.90	45.00	47.30	47.30	44.07	118,100
12/23/2009	+0.60 / +1.33%	45.00	45.80	45.00	45.60	45.60	42.49	69,500
12/22/2009	-1.60 / -3.43%	46.60	47.00	44.50	45.00	45.00	41.93	67,500
12/21/2009	+3.00 / +6.88%	46.00	46.60	45.40	46.60	46.60	43.42	145,500
12/18/2009	+0.80 / +1.87%	43.50	43.60	43.20	43.60	43.60	40.62	136,900
12/17/2009	+0.60 / +1.42%	40.60	42.80	40.20	42.80	42.80	39.88	30,200
12/16/2009	-2.80 / -6.22%	43.30	43.30	42.20	42.20	42.20	39.32	84,000
12/15/2009	-1.10 / -2.39%	45.10	46.50	44.50	45.00	45.00	41.93	48,500
12/14/2009	+3.10 / +7.21%	45.00	46.10	45.00	46.10	46.10	42.95	43,200
12/11/2009	-1.20 / -2.71%	47.30	47.30	42.50	43.00	43.00	40.06	127,700
12/10/2009	-3.20 / -6.75%	49.70	49.80	44.20	44.20	44.20	41.18	146,300
12/9/2009	-2.70 / -5.39%	49.00	49.00	47.40	47.40	47.40	44.16	93,000
12/8/2009	-1.90 / -3.65%	51.90	51.90	50.10	50.10	50.10	46.68	56,500
12/7/2009	0.00 / 0.00%	51.50	52.70	51.00	52.00	52.00	48.45	44,100
12/4/2009	-1.00 / -1.89%	52.50	52.50	51.00	52.00	52.00	48.45	62,300
12/3/2009	+2.00 / +3.92%	51.00	53.00	50.50	53.00	53.00	49.38	60,400
12/2/2009	-3.60 / -6.59%	57.00	57.00	51.00	51.00	51.00	47.52	59,300
12/1/2009	+2.40 / +4.60%	53.00	54.90	53.00	54.60	54.60	50.87	180,900
11/30/2009	+0.60 / +1.16%	49.00	53.30	49.00	52.20	52.20	48.64	118,100
11/27/2009	-3.50 / -6.35%	51.40	56.00	51.40	51.60	51.60	48.08	168,100

<<Previous 12 days Next 30 days>>

TH1 News

03/11	TH1: Financial Statement Quarter 3/2020
07/09	TH1: Reviewed financial statement 2020
31/08	TH1: Change in Business registration certificate of the company's branch in Ho Chi Minh City
24/07	TH1: Financial Statement Quarter 2/2020
10/07	TH1: Signing contract with auditor for fiscal year 2020