|
Closing price on 1/30/2015
|
|
| Open |
16.60 |
| High |
17.00 |
| Low |
16.60 |
| Volume |
58,100 |
| Split-adjusted Price |
15.84 |
|
|
TH1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/30/2015
|
-0.30 / -1.73%
|
16.60
|
17.00
|
16.60
|
17.00
|
17.00
|
15.84
|
58,100
|
|
|
1/29/2015
|
+0.10 / +0.58%
|
16.60
|
17.30
|
16.60
|
17.30
|
17.30
|
16.12
|
69,400
|
|
|
1/28/2015
|
+0.50 / +2.99%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.20
|
16.03
|
46,700
|
|
|
1/27/2015
|
-1.50 / -8.24%
|
17.00
|
18.10
|
16.70
|
16.70
|
16.70
|
15.56
|
46,637
|
|
|
1/26/2015
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.20
|
18.20
|
18.20
|
16.96
|
53,600
|
|
|
1/23/2015
|
+0.20 / +1.11%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
16.96
|
48,900
|
|
|
1/22/2015
|
0.00 / 0.00%
|
17.00
|
18.00
|
17.00
|
18.00
|
18.00
|
16.77
|
58,500
|
|
|
1/21/2015
|
+1.20 / +7.14%
|
17.60
|
18.00
|
17.60
|
18.00
|
18.00
|
16.77
|
62,700
|
|
|
1/20/2015
|
+0.30 / +1.82%
|
16.70
|
16.80
|
16.70
|
16.80
|
16.80
|
15.65
|
54,400
|
|
|
1/19/2015
|
-1.10 / -6.25%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.37
|
57,100
|
|
|
1/16/2015
|
-1.00 / -5.38%
|
17.00
|
17.60
|
17.00
|
17.60
|
17.60
|
16.40
|
68,400
|
|
|
1/15/2015
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.60
|
18.60
|
18.60
|
17.33
|
65,300
|
|
|
1/14/2015
|
-0.40 / -2.11%
|
18.60
|
19.00
|
18.60
|
18.60
|
18.60
|
17.33
|
58,600
|
|
|
1/13/2015
|
+1.10 / +6.15%
|
17.10
|
19.00
|
17.10
|
19.00
|
19.00
|
17.70
|
56,889
|
|
|
1/12/2015
|
+0.20 / +1.13%
|
17.50
|
17.90
|
17.50
|
17.90
|
17.90
|
16.68
|
57,300
|
|
|
1/9/2015
|
-0.30 / -1.67%
|
17.30
|
17.70
|
17.30
|
17.70
|
17.70
|
16.49
|
62,500
|
|
|
1/8/2015
|
+0.50 / +2.86%
|
17.70
|
18.00
|
17.70
|
18.00
|
18.00
|
16.77
|
59,600
|
|
|
1/7/2015
|
+0.40 / +2.34%
|
17.20
|
17.50
|
17.20
|
17.50
|
17.50
|
16.30
|
61,500
|
|
|
1/6/2015
|
+0.30 / +1.79%
|
16.80
|
17.10
|
16.80
|
17.10
|
17.10
|
15.93
|
66,500
|
|
|
1/5/2015
|
+0.30 / +1.82%
|
18.00
|
18.00
|
16.80
|
16.80
|
16.80
|
15.65
|
44,700
|
|
|
12/31/2014
|
-0.70 / -4.07%
|
18.90
|
18.90
|
16.50
|
16.50
|
16.50
|
15.37
|
11,900
|
|
|
12/30/2014
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.03
|
33,400
|
|
|
12/29/2014
|
-0.90 / -4.97%
|
17.00
|
19.90
|
17.00
|
17.20
|
17.20
|
16.03
|
28,600
|
|
|
12/26/2014
|
-1.40 / -7.18%
|
18.00
|
20.50
|
18.00
|
18.10
|
18.10
|
16.86
|
40,600
|
|
|
12/25/2014
|
-0.30 / -1.52%
|
21.00
|
21.60
|
19.50
|
19.50
|
19.50
|
18.17
|
74,000
|
|
|
12/24/2014
|
+0.30 / +1.54%
|
21.00
|
21.00
|
19.60
|
19.80
|
19.80
|
18.45
|
57,000
|
|
|
12/23/2014
|
-1.00 / -4.88%
|
21.50
|
21.50
|
19.50
|
19.50
|
19.50
|
18.17
|
49,501
|
|
|
12/22/2014
|
-0.50 / -2.38%
|
20.50
|
21.50
|
20.50
|
20.50
|
20.50
|
19.10
|
54,300
|
|
|
12/19/2014
|
-0.10 / -0.47%
|
21.10
|
22.20
|
21.00
|
21.00
|
21.00
|
19.57
|
32,500
|
|
|
12/18/2014
|
-1.40 / -6.22%
|
20.70
|
21.10
|
20.70
|
21.10
|
21.10
|
19.66
|
68,100
|
|
|