|
Closing price on 1/18/2012
|
|
| Open |
20.40 |
| High |
20.40 |
| Low |
20.00 |
| Volume |
1,400 |
| Split-adjusted Price |
18.63 |
|
|
TH1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2012
|
-0.40 / -1.96%
|
20.40
|
20.40
|
20.00
|
20.00
|
20.00
|
18.63
|
1,400
|
|
|
1/17/2012
|
+0.40 / +2.00%
|
20.40
|
20.40
|
20.00
|
20.40
|
20.40
|
19.01
|
10,900
|
|
|
1/16/2012
|
0.00 / 0.00%
|
20.00
|
20.40
|
20.00
|
20.00
|
20.00
|
18.63
|
14,900
|
|
|
1/13/2012
|
-0.50 / -2.44%
|
20.50
|
20.50
|
20.00
|
20.00
|
20.00
|
18.63
|
5,200
|
|
|
1/12/2012
|
+0.40 / +1.99%
|
20.50
|
20.50
|
20.00
|
20.50
|
20.50
|
19.10
|
7,100
|
|
|
1/11/2012
|
+0.30 / +1.52%
|
20.50
|
20.50
|
20.10
|
20.10
|
20.10
|
18.73
|
15,000
|
|
|
1/10/2012
|
-0.30 / -1.49%
|
20.60
|
20.60
|
19.80
|
19.80
|
19.80
|
18.45
|
10,200
|
|
|
1/9/2012
|
0.00 / 0.00%
|
20.60
|
20.70
|
20.10
|
20.10
|
20.10
|
18.73
|
9,100
|
|
|
1/6/2012
|
-0.10 / -0.50%
|
20.70
|
20.70
|
20.10
|
20.10
|
20.10
|
18.73
|
41,600
|
|
|
1/5/2012
|
0.00 / 0.00%
|
20.50
|
20.80
|
20.20
|
20.20
|
20.20
|
18.82
|
40,000
|
|
|
1/4/2012
|
+0.10 / +0.50%
|
20.10
|
20.90
|
20.10
|
20.20
|
20.20
|
18.82
|
11,800
|
|
|
1/3/2012
|
-1.50 / -6.94%
|
21.80
|
21.80
|
20.10
|
20.10
|
20.10
|
18.73
|
33,342
|
|
|
12/30/2011
|
+1.50 / +7.46%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
20.12
|
0
|
|
|
12/29/2011
|
+0.30 / +1.52%
|
21.00
|
21.90
|
20.00
|
20.10
|
20.10
|
18.73
|
14,200
|
|
|
12/28/2011
|
+0.20 / +1.02%
|
20.40
|
21.80
|
19.80
|
19.80
|
19.80
|
18.45
|
18,500
|
|
|
12/27/2011
|
-0.80 / -3.92%
|
20.60
|
20.60
|
19.50
|
19.60
|
19.60
|
18.26
|
7,500
|
|
|
12/26/2011
|
-0.10 / -0.49%
|
20.70
|
20.70
|
20.20
|
20.40
|
20.40
|
19.01
|
16,200
|
|
|
12/23/2011
|
-0.10 / -0.49%
|
20.50
|
20.80
|
20.30
|
20.50
|
20.50
|
19.10
|
13,200
|
|
|
12/22/2011
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.30
|
20.60
|
20.60
|
19.19
|
14,500
|
|
|
12/21/2011
|
+0.20 / +0.98%
|
20.40
|
20.80
|
20.30
|
20.60
|
20.60
|
19.19
|
31,700
|
|
|
12/20/2011
|
-0.60 / -2.86%
|
20.50
|
20.90
|
20.40
|
20.40
|
20.40
|
19.01
|
3,400
|
|
|
12/19/2011
|
+0.20 / +0.96%
|
21.10
|
21.10
|
21.00
|
21.00
|
21.00
|
19.57
|
5,500
|
|
|
12/16/2011
|
+0.20 / +0.97%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
19.38
|
6,800
|
|
|
12/15/2011
|
+0.10 / +0.49%
|
19.60
|
20.60
|
19.60
|
20.60
|
20.60
|
19.19
|
38,100
|
|
|
12/14/2011
|
+0.50 / +2.50%
|
20.80
|
20.80
|
20.20
|
20.50
|
20.50
|
19.10
|
12,000
|
|
|
12/13/2011
|
-0.20 / -0.99%
|
19.50
|
20.80
|
19.50
|
20.00
|
20.00
|
18.63
|
15,500
|
|
|
12/12/2011
|
-0.40 / -1.94%
|
20.90
|
20.90
|
20.20
|
20.20
|
20.20
|
18.82
|
6,000
|
|
|
12/9/2011
|
+0.30 / +1.48%
|
20.70
|
20.70
|
20.50
|
20.60
|
20.60
|
19.19
|
21,200
|
|
|
12/8/2011
|
-0.20 / -0.98%
|
20.80
|
20.80
|
20.20
|
20.30
|
20.30
|
18.91
|
4,500
|
|
|
12/7/2011
|
-0.10 / -0.49%
|
20.70
|
20.70
|
20.20
|
20.50
|
20.50
|
19.10
|
29,800
|
|
|