Vinacomin-DeoNai Coal Joint Stock Company (TDN : UPCOM)
Basic Materials : Coal
|
10.80
-0.10/-0.92%
3:04:59 PM
|
|
|
Closing price on 9/25/2023
|
|
Open |
10.30 |
High |
10.40 |
Low |
9.80 |
Volume |
79,900 |
Split-adjusted Price |
8.49 |
|
|
TDN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/25/2023
|
-0.40 / -3.88%
|
10.30
|
10.40
|
9.80
|
9.90
|
10.02
|
8.49
|
79,900
|
|
9/22/2023
|
-0.20 / -1.90%
|
10.30
|
10.40
|
10.00
|
10.30
|
10.14
|
8.83
|
101,500
|
|
9/21/2023
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.41
|
9.00
|
23,700
|
|
9/20/2023
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.34
|
9.00
|
39,100
|
|
9/19/2023
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.20
|
10.40
|
10.32
|
8.91
|
9,200
|
|
9/18/2023
|
-0.10 / -0.95%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.43
|
8.91
|
43,300
|
|
9/15/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.20
|
10.50
|
10.40
|
9.00
|
81,500
|
|
9/14/2023
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.30
|
10.50
|
10.43
|
9.00
|
72,700
|
|
9/13/2023
|
-0.10 / -0.94%
|
10.50
|
10.60
|
10.30
|
10.50
|
10.47
|
9.00
|
65,600
|
|
9/12/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.53
|
9.09
|
16,700
|
|
9/11/2023
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.50
|
10.60
|
10.68
|
9.09
|
79,200
|
|
9/8/2023
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.52
|
9.09
|
35,200
|
|
9/7/2023
|
+0.10 / +0.96%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.51
|
9.00
|
37,400
|
|
9/6/2023
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.38
|
8.91
|
92,400
|
|
9/5/2023
|
+0.20 / +1.96%
|
10.20
|
10.50
|
10.20
|
10.40
|
10.36
|
8.91
|
30,600
|
|
8/31/2023
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.15
|
8.74
|
46,100
|
|
8/30/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.19
|
8.74
|
38,100
|
|
8/29/2023
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.20
|
10.26
|
8.74
|
62,900
|
|
8/28/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.12
|
8.74
|
32,600
|
|
8/25/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.12
|
8.74
|
18,000
|
|
8/24/2023
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.10
|
8.74
|
46,900
|
|
8/23/2023
|
+0.10 / +0.98%
|
10.40
|
10.40
|
10.00
|
10.30
|
10.06
|
8.83
|
35,800
|
|
8/22/2023
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.00
|
10.20
|
10.09
|
8.74
|
86,000
|
|
8/21/2023
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.18
|
8.83
|
70,400
|
|
8/18/2023
|
-0.70 / -6.42%
|
10.90
|
10.90
|
10.10
|
10.20
|
10.63
|
8.74
|
249,200
|
|
8/17/2023
|
-0.20 / -1.80%
|
11.20
|
11.20
|
10.90
|
10.90
|
10.99
|
9.34
|
60,600
|
|
8/16/2023
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.04
|
9.51
|
107,000
|
|
8/15/2023
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.99
|
9.43
|
113,300
|
|
8/14/2023
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.01
|
9.43
|
85,300
|
|
8/11/2023
|
-0.20 / -1.79%
|
11.20
|
11.20
|
10.90
|
11.00
|
10.99
|
9.43
|
136,000
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|