Sunday, March 29, 2020 9:14:57 PM - Markets open
VN-INDEX 696.06 +1.85/+0.27%
HNX-INDEX 97.35 -0.46/-0.47%
UPCOM-INDEX 48.82 -0.18/-0.38%
Vinacomin-DeoNai Coal Joint Stock Company (TDN : HNX)
Basic Materials : Coal
5.80 -0.10/-1.69%
3:10:01 PM
Closing price on 2/3/2020
6.30 0.00/0.00%
Open 6.00
High 6.30
Low 6.00
Volume 58,800
Split-adjusted Price 6.30

Create Alert at: 5 5 5 ...
TDN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/3/2020 0.00 / 0.00% 6.00 6.30 6.00 6.30 6.17 6.30 58,800
1/31/2020 -0.20 / -3.08% 6.30 6.30 6.30 6.30 6.30 6.30 16,700
1/30/2020 +0.20 / +3.17% 6.20 6.50 6.20 6.50 6.35 6.50 39,000
1/22/2020 +0.20 / +3.28% 6.20 6.40 6.10 6.30 6.22 6.30 49,600
1/21/2020 +0.20 / +3.39% 6.00 6.20 6.00 6.10 6.07 6.10 37,000
1/20/2020 +0.10 / +1.72% 5.80 5.90 5.80 5.90 5.81 5.90 7,900
1/17/2020 0.00 / 0.00% 5.70 5.90 5.70 5.80 5.79 5.80 16,800
1/16/2020 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
1/15/2020 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 100
1/14/2020 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 10,200
1/13/2020 0.00 / 0.00% 5.70 5.90 5.70 5.80 5.79 5.80 6,500
1/10/2020 0.00 / 0.00% 5.80 5.90 5.80 5.80 5.80 5.80 25,200
1/9/2020 0.00 / 0.00% 5.80 5.90 5.80 5.80 5.80 5.80 9,100
1/8/2020 0.00 / 0.00% 5.70 5.80 5.70 5.80 5.70 5.80 2,200
1/7/2020 +0.10 / +1.75% 5.60 5.80 5.60 5.80 5.68 5.80 13,900
1/6/2020 0.00 / 0.00% 5.60 5.70 5.60 5.70 5.60 5.70 10,300
1/3/2020 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
1/2/2020 +0.10 / +1.79% 5.60 5.70 5.60 5.70 5.63 5.70 25,600
12/31/2019 +0.10 / +1.82% 5.50 5.60 5.50 5.60 5.55 5.60 4,600
12/30/2019 +0.10 / +1.85% 5.50 5.50 5.50 5.50 5.50 5.50 12,800
12/27/2019 -0.10 / -1.82% 5.50 5.50 5.40 5.40 5.42 5.40 1,800
12/26/2019 +0.10 / +1.85% 5.50 5.50 5.30 5.50 5.49 5.50 5,700
12/25/2019 +0.10 / +1.89% 5.30 5.40 5.30 5.40 5.30 5.40 6,300
12/24/2019 +0.20 / +3.92% 5.40 5.40 5.30 5.30 5.30 5.30 2,500
12/23/2019 -0.20 / -3.77% 5.40 5.40 5.10 5.10 5.25 5.10 200
12/20/2019 -0.10 / -1.85% 5.30 5.30 5.30 5.30 5.30 5.30 700
12/19/2019 +0.10 / +1.89% 5.30 5.40 5.30 5.40 5.32 5.40 500
12/18/2019 +0.10 / +1.92% 5.30 5.30 5.30 5.30 5.30 5.30 39,600
12/17/2019 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.20 20,000
12/16/2019 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.20 10,000
TDN News
25/02 TDN: Notice of record date for Annual General Meeting of Shareholders 2020
10/02 TDN: Annual Corporate Governance Report 2019
31/01 TDN: Financial Statement Quarter 4/2019
25/10 TDN: Financial Statement Quarter 3/2019
15/08 TDN: Reviewed financial statement 2019
Related Companies
Volume Price Change
BCB  0 8.20 0.00%
CLM  0 18.70 0.00%
HLC  0 7.00 0.00%
MDC  0 4.90 0.00%
MVB  1,300 9.50 -5.00%
NBC  3,500 5.90 0.00%
TC6  1,500 3.90 -4.88%
TCS  0 8.30 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 696.06 +1.85/+0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.