Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2023	-0.09 / -2.12%	4.25	4.30	3.97	4.16	4.12	3.47	148,600
9/26/2023	-0.10 / -2.30%	4.50	4.50	4.18	4.25	4.30	3.54	165,800
9/25/2023	-0.20 / -4.40%	4.55	4.64	4.24	4.35	4.48	3.63	191,500
9/22/2023	-0.12 / -2.57%	4.67	4.67	4.48	4.55	4.55	3.79	290,900
9/21/2023	-0.08 / -1.68%	4.77	4.78	4.66	4.67	4.71	3.89	369,100
9/20/2023	0.00 / 0.00%	4.76	4.84	4.75	4.75	4.78	3.96	164,500
9/19/2023	-0.15 / -3.06%	4.90	5.00	4.56	4.75	4.63	3.96	729,300
9/18/2023	-0.19 / -3.73%	5.20	5.20	4.90	4.90	4.95	4.08	293,700
9/15/2023	+0.06 / +1.19%	5.10	5.23	5.03	5.09	5.12	4.24	347,200
9/14/2023	+0.10 / +2.03%	4.95	5.10	4.92	5.03	4.99	4.19	686,000
9/13/2023	-0.15 / -2.95%	4.84	5.09	4.84	4.93	5.01	4.11	442,800
9/12/2023	0.00 / 0.00%	5.09	5.15	5.00	5.08	5.06	4.23	257,000
9/11/2023	+0.17 / +3.46%	4.92	5.25	4.92	5.08	5.17	4.23	1,333,200
9/8/2023	-0.01 / -0.20%	4.92	4.93	4.86	4.91	4.89	4.09	340,400
9/7/2023	+0.11 / +2.29%	5.09	5.09	4.87	4.92	4.97	4.10	582,700
9/6/2023	+0.31 / +6.89%	4.56	4.81	4.50	4.81	4.72	4.01	579,700
9/5/2023	+0.01 / +0.22%	4.52	4.55	4.49	4.50	4.51	3.75	189,000
8/31/2023	+0.01 / +0.22%	4.50	4.50	4.42	4.49	4.45	3.74	122,800
8/30/2023	-0.02 / -0.44%	4.46	4.50	4.41	4.48	4.44	3.73	127,500
8/29/2023	-0.01 / -0.22%	4.58	4.58	4.41	4.50	4.47	3.75	150,500
8/28/2023	+0.11 / +2.50%	4.39	4.54	4.39	4.51	4.46	3.76	111,900
8/25/2023	+0.02 / +0.46%	4.38	4.40	4.34	4.40	4.37	3.67	175,300
8/24/2023	+0.02 / +0.46%	4.36	4.40	4.31	4.38	4.33	3.65	261,400
8/23/2023	+0.01 / +0.23%	4.36	4.39	4.30	4.36	4.34	3.63	223,800
8/22/2023	+0.04 / +0.93%	4.31	4.40	4.06	4.35	4.29	3.63	355,200
8/21/2023	-0.31 / -6.71%	4.37	4.45	4.30	4.31	4.33	3.59	611,100
8/18/2023	-0.34 / -6.85%	4.94	4.95	4.62	4.62	4.76	3.85	693,600
8/17/2023	-0.14 / -2.75%	5.10	5.10	4.94	4.96	5.01	4.13	353,600
8/16/2023	+0.09 / +1.80%	5.02	5.14	4.96	5.10	5.02	4.25	556,500
8/15/2023	-0.09 / -1.76%	5.20	5.20	4.80	5.01	5.04	4.18	702,000

<<Previous 30 days Next 30 days>>

TDG News

21/11	TDG: Report Insider Transaction
18/11	TDG: Update the Company’s charter
11/11	TDG: Change in the 25th Business Registration Certificate
30/10	TDG: Result of stock dividend payment
30/10	TDG: Approving the results of share issuance