Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2024	-0.01 / -0.19%	5.25	5.28	5.08	5.14	5.13	4.28	16,400
9/24/2024	+0.02 / +0.39%	5.12	5.18	5.10	5.15	5.15	4.29	62,600
9/23/2024	-0.12 / -2.29%	5.20	5.29	5.10	5.13	5.21	4.28	65,100
9/20/2024	-0.03 / -0.57%	5.30	5.30	5.06	5.25	5.19	4.38	27,500
9/19/2024	+0.20 / +3.94%	5.17	5.40	5.08	5.28	5.24	4.40	325,100
9/18/2024	-0.05 / -0.97%	5.00	5.13	5.00	5.08	5.08	4.23	40,500
9/17/2024	+0.28 / +5.77%	4.86	5.13	4.86	5.13	5.00	4.28	71,300
9/16/2024	+0.05 / +1.04%	4.89	5.00	4.80	4.85	4.88	4.04	26,500
9/13/2024	0.00 / 0.00%	4.87	4.88	4.80	4.80	4.82	4.00	15,300
9/12/2024	-0.01 / -0.21%	4.81	4.82	4.75	4.80	4.80	4.00	74,300
9/11/2024	-0.10 / -2.04%	4.91	4.91	4.60	4.81	4.72	4.01	93,700
9/10/2024	-0.08 / -1.60%	5.01	5.05	4.88	4.91	4.97	4.09	34,100
9/9/2024	-0.09 / -1.77%	5.08	5.12	4.95	4.99	5.00	4.16	31,100
9/6/2024	0.00 / 0.00%	5.19	5.19	4.98	5.08	5.03	4.23	41,400
9/5/2024	0.00 / 0.00%	5.15	5.15	5.00	5.08	5.04	4.23	93,900
9/4/2024	-0.03 / -0.59%	5.01	5.11	5.01	5.08	5.08	4.23	36,300
8/30/2024	+0.06 / +1.19%	5.14	5.27	5.10	5.11	5.12	4.26	29,600
8/29/2024	-0.25 / -4.72%	5.39	5.39	5.05	5.05	5.26	4.21	110,400
8/28/2024	+0.07 / +1.34%	5.23	5.35	5.21	5.30	5.28	4.42	110,600
8/27/2024	+0.07 / +1.36%	5.18	5.30	5.18	5.23	5.23	4.36	2,400
8/26/2024	-0.04 / -0.77%	5.45	5.45	5.16	5.16	5.31	4.30	23,000
8/23/2024	-0.09 / -1.70%	5.17	5.20	5.00	5.20	5.10	4.33	141,900
8/22/2024	-0.04 / -0.75%	5.38	5.38	5.10	5.29	5.25	4.41	86,400
8/21/2024	+0.02 / +0.38%	5.36	5.36	5.30	5.33	5.32	4.44	91,700
8/20/2024	+0.05 / +0.95%	5.40	5.40	5.26	5.31	5.30	4.43	137,200
8/19/2024	+0.05 / +0.96%	5.20	5.42	5.20	5.26	5.35	4.38	201,300
8/16/2024	+0.08 / +1.56%	5.22	5.22	5.11	5.21	5.18	4.34	70,500
8/15/2024	0.00 / 0.00%	5.13	5.21	5.12	5.13	5.14	4.28	72,200
8/14/2024	-0.04 / -0.77%	5.20	5.23	5.12	5.13	5.17	4.28	68,500
8/13/2024	+0.02 / +0.39%	5.28	5.28	5.12	5.17	5.15	4.31	52,900

<<Previous 30 days Next 23 days>>

TDG News

16:44	TDG: Report on Outstanding Voting Shares
17/10	TDG: Record date for 2023 stock dividend payment
09/10	TDG: Notice of stock issuance for the dividend payment
09/10	TDG: Report Insider Transaction
01/10	TDG: Đính chính thông báo ngày ĐKCC để thực hiện quyền trả lãi trái phiếu TDG12301