|
Closing price on 9/25/2019
|
|
| Open |
2.05 |
| High |
2.08 |
| Low |
2.02 |
| Volume |
167,230 |
| Split-adjusted Price |
1.55 |
|
|
TDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2019
|
-0.01 / -0.49%
|
2.05
|
2.08
|
2.02
|
2.04
|
2.05
|
1.55
|
167,230
|
|
|
9/24/2019
|
-0.01 / -0.49%
|
2.05
|
2.07
|
2.02
|
2.05
|
2.03
|
1.55
|
129,780
|
|
|
9/23/2019
|
+0.05 / +2.49%
|
2.01
|
2.09
|
2.01
|
2.06
|
2.06
|
1.56
|
101,170
|
|
|
9/20/2019
|
-0.13 / -6.07%
|
2.20
|
2.22
|
2.01
|
2.01
|
2.15
|
1.52
|
361,410
|
|
|
9/19/2019
|
+0.14 / +7.00%
|
2.06
|
2.14
|
2.06
|
2.14
|
2.10
|
1.62
|
394,170
|
|
|
9/18/2019
|
0.00 / 0.00%
|
2.00
|
2.01
|
1.99
|
2.00
|
2.00
|
1.52
|
41,770
|
|
|
9/17/2019
|
0.00 / 0.00%
|
2.00
|
2.01
|
1.99
|
2.00
|
2.00
|
1.52
|
39,900
|
|
|
9/16/2019
|
-0.02 / -0.99%
|
2.03
|
2.03
|
2.00
|
2.00
|
2.01
|
1.52
|
48,770
|
|
|
9/13/2019
|
0.00 / 0.00%
|
2.02
|
2.02
|
2.01
|
2.02
|
2.02
|
1.53
|
29,750
|
|
|
9/12/2019
|
+0.02 / +1.00%
|
2.00
|
2.04
|
2.00
|
2.02
|
2.00
|
1.53
|
48,440
|
|
|
9/11/2019
|
0.00 / 0.00%
|
2.04
|
2.05
|
1.98
|
2.00
|
2.00
|
1.52
|
61,880
|
|
|
9/10/2019
|
-0.05 / -2.44%
|
2.05
|
2.06
|
2.00
|
2.00
|
2.01
|
1.52
|
138,760
|
|
|
9/9/2019
|
0.00 / 0.00%
|
2.05
|
2.09
|
2.04
|
2.05
|
2.06
|
1.55
|
28,170
|
|
|
9/6/2019
|
-0.03 / -1.44%
|
2.10
|
2.10
|
2.05
|
2.05
|
2.06
|
1.55
|
61,640
|
|
|
9/5/2019
|
-0.01 / -0.48%
|
2.11
|
2.11
|
2.05
|
2.08
|
2.07
|
1.58
|
89,650
|
|
|
9/4/2019
|
-0.02 / -0.95%
|
2.11
|
2.11
|
2.08
|
2.09
|
2.09
|
1.58
|
25,830
|
|
|
9/3/2019
|
+0.01 / +0.48%
|
2.13
|
2.13
|
2.08
|
2.11
|
2.10
|
1.60
|
86,220
|
|
|
8/30/2019
|
0.00 / 0.00%
|
2.10
|
2.15
|
2.08
|
2.10
|
2.10
|
1.59
|
178,270
|
|
|
8/29/2019
|
+0.02 / +0.96%
|
2.09
|
2.10
|
2.06
|
2.10
|
2.09
|
1.59
|
38,790
|
|
|
8/28/2019
|
+0.02 / +0.97%
|
2.10
|
2.10
|
2.05
|
2.08
|
2.05
|
1.58
|
44,790
|
|
|
8/27/2019
|
-0.01 / -0.48%
|
2.10
|
2.10
|
2.06
|
2.06
|
2.08
|
1.56
|
70,150
|
|
|
8/26/2019
|
-0.05 / -2.36%
|
2.12
|
2.12
|
2.07
|
2.07
|
2.07
|
1.57
|
87,360
|
|
|
8/23/2019
|
+0.03 / +1.44%
|
2.09
|
2.13
|
2.08
|
2.12
|
2.10
|
1.61
|
108,140
|
|
|
8/22/2019
|
-0.05 / -2.34%
|
2.14
|
2.14
|
2.07
|
2.09
|
2.10
|
1.58
|
157,920
|
|
|
8/21/2019
|
-0.02 / -0.93%
|
2.16
|
2.17
|
2.12
|
2.14
|
2.14
|
1.62
|
120,630
|
|
|
8/20/2019
|
+0.04 / +1.89%
|
2.12
|
2.17
|
2.12
|
2.16
|
2.15
|
1.64
|
100,400
|
|
|
8/19/2019
|
+0.07 / +3.41%
|
2.07
|
2.19
|
2.07
|
2.12
|
2.15
|
1.61
|
240,060
|
|
|
8/16/2019
|
+0.01 / +0.49%
|
2.04
|
2.08
|
2.04
|
2.05
|
2.05
|
1.55
|
160,600
|
|
|
8/15/2019
|
-0.04 / -1.92%
|
2.08
|
2.10
|
2.02
|
2.04
|
2.06
|
1.55
|
70,890
|
|
|
8/14/2019
|
-0.03 / -1.42%
|
2.09
|
2.14
|
2.08
|
2.08
|
2.11
|
1.58
|
54,020
|
|
|