Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2023	+0.17 / +3.46%	4.92	5.25	4.92	5.08	5.17	4.23	1,333,200
9/8/2023	-0.01 / -0.20%	4.92	4.93	4.86	4.91	4.89	4.09	340,400
9/7/2023	+0.11 / +2.29%	5.09	5.09	4.87	4.92	4.97	4.10	582,700
9/6/2023	+0.31 / +6.89%	4.56	4.81	4.50	4.81	4.72	4.01	579,700
9/5/2023	+0.01 / +0.22%	4.52	4.55	4.49	4.50	4.51	3.75	189,000
8/31/2023	+0.01 / +0.22%	4.50	4.50	4.42	4.49	4.45	3.74	122,800
8/30/2023	-0.02 / -0.44%	4.46	4.50	4.41	4.48	4.44	3.73	127,500
8/29/2023	-0.01 / -0.22%	4.58	4.58	4.41	4.50	4.47	3.75	150,500
8/28/2023	+0.11 / +2.50%	4.39	4.54	4.39	4.51	4.46	3.76	111,900
8/25/2023	+0.02 / +0.46%	4.38	4.40	4.34	4.40	4.37	3.67	175,300
8/24/2023	+0.02 / +0.46%	4.36	4.40	4.31	4.38	4.33	3.65	261,400
8/23/2023	+0.01 / +0.23%	4.36	4.39	4.30	4.36	4.34	3.63	223,800
8/22/2023	+0.04 / +0.93%	4.31	4.40	4.06	4.35	4.29	3.63	355,200
8/21/2023	-0.31 / -6.71%	4.37	4.45	4.30	4.31	4.33	3.59	611,100
8/18/2023	-0.34 / -6.85%	4.94	4.95	4.62	4.62	4.76	3.85	693,600
8/17/2023	-0.14 / -2.75%	5.10	5.10	4.94	4.96	5.01	4.13	353,600
8/16/2023	+0.09 / +1.80%	5.02	5.14	4.96	5.10	5.02	4.25	556,500
8/15/2023	-0.09 / -1.76%	5.20	5.20	4.80	5.01	5.04	4.18	702,000
8/14/2023	-0.10 / -1.92%	5.35	5.39	5.07	5.10	5.15	4.25	700,000
8/11/2023	-0.09 / -1.70%	5.29	5.55	5.04	5.20	5.26	4.33	767,900
8/10/2023	+0.34 / +6.87%	5.05	5.29	5.05	5.29	5.26	4.41	1,748,100
8/9/2023	+0.01 / +0.20%	4.94	5.03	4.86	4.95	4.98	4.13	1,140,700
8/8/2023	+0.09 / +1.86%	4.87	5.04	4.86	4.94	4.94	4.12	393,900
8/7/2023	+0.07 / +1.46%	4.80	4.89	4.80	4.85	4.84	4.04	273,700
8/4/2023	0.00 / 0.00%	4.77	4.87	4.73	4.78	4.78	3.98	248,100
8/3/2023	+0.02 / +0.42%	4.87	4.87	4.73	4.78	4.79	3.98	177,400
8/2/2023	-0.01 / -0.21%	4.79	4.84	4.73	4.76	4.78	3.97	274,100
8/1/2023	-0.35 / -6.84%	5.10	5.13	4.77	4.77	4.88	3.98	556,700
7/31/2023	+0.10 / +1.99%	4.90	5.24	4.90	5.12	5.05	4.27	508,800
7/28/2023	+0.32 / +6.81%	4.76	5.02	4.76	5.02	4.98	4.18	656,200

<<Previous 30 days Next 30 days>>

TDG News

10/02	TDG: Notice of record date to hold AGM 2025
10/02	TDG: BOD resolution on holding AGM 2025
05/02	TDG: BOD resolution on the distribution of unsold shares
04/02	TDG: Report on Corporate Governance 2024
24/01	TDG: Result of the ESOP