Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2024	+0.11 / +2.20%	5.20	5.20	5.01	5.10	5.08	4.25	53,700
8/5/2024	-0.24 / -4.59%	5.10	5.21	4.93	4.99	5.07	4.16	209,400
8/2/2024	-0.07 / -1.32%	5.12	5.25	5.03	5.23	5.11	4.36	79,100
8/1/2024	-0.02 / -0.38%	5.38	5.44	5.11	5.30	5.27	4.42	46,700
7/31/2024	+0.03 / +0.57%	5.29	5.32	5.22	5.32	5.29	4.43	82,600
7/30/2024	-0.01 / -0.19%	5.30	5.38	5.26	5.29	5.32	4.41	127,000
7/29/2024	0.00 / 0.00%	5.30	5.39	5.14	5.30	5.24	4.42	89,200
7/26/2024	+0.30 / +6.00%	5.05	5.30	5.05	5.30	5.26	4.42	198,900
7/25/2024	-0.02 / -0.40%	5.02	5.02	4.91	5.00	4.99	4.17	11,000
7/24/2024	+0.01 / +0.20%	5.02	5.15	5.00	5.02	5.01	4.18	136,300
7/23/2024	-0.13 / -2.53%	5.20	5.20	4.95	5.01	5.04	4.18	97,300
7/22/2024	-0.26 / -4.81%	5.30	5.50	5.10	5.14	5.25	4.28	45,000
7/19/2024	+0.02 / +0.37%	5.35	5.65	5.35	5.40	5.46	4.50	249,600
7/18/2024	+0.03 / +0.56%	5.50	5.50	5.20	5.38	5.33	4.48	170,200
7/17/2024	+0.10 / +1.90%	5.25	5.48	4.92	5.35	5.25	4.46	222,400
7/16/2024	+0.16 / +3.14%	5.19	5.25	5.12	5.25	5.21	4.38	217,100
7/15/2024	-0.03 / -0.59%	5.02	5.16	5.00	5.09	5.06	4.24	45,900
7/12/2024	+0.04 / +0.79%	5.19	5.19	5.05	5.12	5.09	4.27	57,000
7/11/2024	+0.06 / +1.20%	5.05	5.16	5.03	5.08	5.06	4.23	35,700
7/10/2024	-0.08 / -1.57%	5.22	5.22	4.99	5.02	5.05	4.18	55,300
7/9/2024	-0.14 / -2.67%	5.28	5.28	5.10	5.10	5.19	4.25	173,800
7/8/2024	+0.25 / +5.01%	5.02	5.28	5.02	5.24	5.22	4.37	233,600
7/5/2024	+0.11 / +2.25%	4.66	5.22	4.66	4.99	5.08	4.16	245,700
7/4/2024	+0.02 / +0.41%	4.92	4.92	4.82	4.88	4.89	4.07	42,300
7/3/2024	0.00 / 0.00%	4.90	4.90	4.81	4.86	4.84	4.05	54,100
7/2/2024	-0.01 / -0.21%	4.89	4.93	4.82	4.86	4.88	4.05	75,800
7/1/2024	+0.08 / +1.67%	4.80	4.90	4.72	4.87	4.82	4.06	38,000
6/28/2024	-0.36 / -6.99%	5.15	5.15	4.79	4.79	4.85	3.99	408,100
6/27/2024	-0.16 / -3.01%	5.36	5.36	5.10	5.15	5.16	4.29	222,100
6/26/2024	-0.25 / -4.50%	5.35	5.63	5.30	5.31	5.40	4.43	502,300

<<Previous 30 days Next 30 days>>

TDG News

21/11	TDG: Report Insider Transaction
18/11	TDG: Update the Company’s charter
11/11	TDG: Change in the 25th Business Registration Certificate
30/10	TDG: Result of stock dividend payment
30/10	TDG: Approving the results of share issuance