Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2023	-0.09 / -1.70%	5.29	5.55	5.04	5.20	5.26	4.33	767,900
8/10/2023	+0.34 / +6.87%	5.05	5.29	5.05	5.29	5.26	4.41	1,748,100
8/9/2023	+0.01 / +0.20%	4.94	5.03	4.86	4.95	4.98	4.13	1,140,700
8/8/2023	+0.09 / +1.86%	4.87	5.04	4.86	4.94	4.94	4.12	393,900
8/7/2023	+0.07 / +1.46%	4.80	4.89	4.80	4.85	4.84	4.04	273,700
8/4/2023	0.00 / 0.00%	4.77	4.87	4.73	4.78	4.78	3.98	248,100
8/3/2023	+0.02 / +0.42%	4.87	4.87	4.73	4.78	4.79	3.98	177,400
8/2/2023	-0.01 / -0.21%	4.79	4.84	4.73	4.76	4.78	3.97	274,100
8/1/2023	-0.35 / -6.84%	5.10	5.13	4.77	4.77	4.88	3.98	556,700
7/31/2023	+0.10 / +1.99%	4.90	5.24	4.90	5.12	5.05	4.27	508,800
7/28/2023	+0.32 / +6.81%	4.76	5.02	4.76	5.02	4.98	4.18	656,200
7/27/2023	+0.02 / +0.43%	4.70	4.73	4.64	4.70	4.69	3.92	162,500
7/26/2023	-0.03 / -0.64%	4.71	4.78	4.68	4.68	4.71	3.90	177,500
7/25/2023	-0.05 / -1.05%	4.78	4.78	4.67	4.71	4.71	3.93	203,600
7/24/2023	+0.05 / +1.06%	4.78	4.78	4.61	4.76	4.68	3.97	377,500
7/21/2023	-0.07 / -1.46%	4.85	4.85	4.71	4.71	4.74	3.93	150,600
7/20/2023	+0.07 / +1.49%	4.80	4.80	4.70	4.78	4.74	3.98	105,900
7/19/2023	-0.19 / -3.88%	4.90	4.98	4.66	4.71	4.77	3.93	259,500
7/18/2023	+0.09 / +1.87%	4.86	5.00	4.84	4.90	4.92	4.08	492,400
7/17/2023	+0.18 / +3.89%	4.64	4.84	4.63	4.81	4.78	4.01	389,600
7/14/2023	+0.01 / +0.22%	4.64	4.64	4.57	4.63	4.59	3.86	173,100
7/13/2023	+0.07 / +1.54%	4.57	4.63	4.55	4.62	4.58	3.85	249,600
7/12/2023	-0.02 / -0.44%	4.57	4.59	4.51	4.55	4.55	3.79	100,300
7/11/2023	-0.08 / -1.72%	4.67	4.76	4.57	4.57	4.64	3.81	188,700
7/10/2023	+0.01 / +0.22%	4.79	4.79	4.63	4.65	4.69	3.88	243,400
7/7/2023	+0.05 / +1.09%	4.64	4.64	4.42	4.64	4.61	3.87	104,100
7/6/2023	-0.02 / -0.43%	4.60	4.65	4.53	4.59	4.58	3.83	187,600
7/5/2023	+0.09 / +1.99%	4.75	4.76	4.56	4.61	4.70	3.84	158,400
7/4/2023	-0.02 / -0.44%	4.55	4.65	4.50	4.52	4.58	3.77	185,700
7/3/2023	+0.01 / +0.22%	4.45	4.64	4.42	4.54	4.58	3.78	57,000

<<Previous 30 days Next 30 days>>

TDG News

21/11	TDG: Report Insider Transaction
18/11	TDG: Update the Company’s charter
11/11	TDG: Change in the 25th Business Registration Certificate
30/10	TDG: Result of stock dividend payment
30/10	TDG: Approving the results of share issuance