Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2021	-0.23 / -5.57%	4.19	4.19	3.90	3.90	4.03	2.95	733,600
7/6/2021	-0.01 / -0.24%	4.14	4.22	4.08	4.13	4.14	3.13	752,700
7/5/2021	-0.02 / -0.48%	3.98	4.20	3.98	4.14	4.07	3.14	889,600
7/2/2021	-0.01 / -0.24%	4.22	4.34	4.16	4.16	4.22	3.15	518,400
7/1/2021	-0.05 / -1.18%	4.20	4.22	4.15	4.17	4.18	3.16	466,400
6/30/2021	+0.02 / +0.48%	4.20	4.25	4.17	4.22	4.20	3.20	271,000
6/29/2021	-0.06 / -1.41%	4.25	4.35	4.18	4.20	4.23	3.18	640,400
6/28/2021	+0.01 / +0.24%	4.25	4.35	4.23	4.26	4.26	3.23	557,300
6/25/2021	-0.03 / -0.70%	4.28	4.30	4.19	4.25	4.22	3.22	517,600
6/24/2021	-0.01 / -0.23%	4.33	4.36	4.21	4.28	4.29	3.24	423,000
6/23/2021	-0.08 / -1.83%	4.37	4.40	4.16	4.29	4.31	3.25	521,700
6/22/2021	+0.14 / +3.31%	4.23	4.41	4.23	4.37	4.34	3.31	1,172,000
6/21/2021	-0.05 / -1.17%	4.20	4.33	4.20	4.23	4.23	3.20	478,300
6/18/2021	-0.12 / -2.73%	4.40	4.40	4.22	4.28	4.30	3.24	715,300
6/17/2021	+0.17 / +4.02%	4.12	4.46	4.12	4.40	4.23	3.33	796,600
6/16/2021	+0.11 / +2.67%	4.40	4.40	3.91	4.23	4.31	3.20	665,000
6/15/2021	+0.01 / +0.24%	4.11	4.22	4.08	4.12	4.12	3.12	412,800
6/14/2021	-0.08 / -1.91%	4.20	4.30	4.11	4.11	4.20	3.11	408,900
6/11/2021	+0.08 / +1.95%	4.03	4.30	4.03	4.19	4.13	3.17	534,000
6/10/2021	-0.11 / -2.61%	4.00	4.15	4.00	4.11	4.10	3.11	638,700
6/9/2021	-0.14 / -3.21%	4.36	4.36	4.07	4.22	4.20	3.20	722,500
6/8/2021	-0.32 / -6.84%	4.44	4.60	4.36	4.36	4.39	3.30	763,000
6/7/2021	+0.08 / +1.74%	4.92	4.92	4.60	4.68	4.83	3.55	1,566,000
6/4/2021	+0.26 / +5.99%	4.34	4.60	4.34	4.60	4.41	3.48	1,345,400
6/3/2021	+0.16 / +3.83%	4.30	4.40	4.27	4.34	4.35	3.29	1,013,000
6/2/2021	+0.14 / +3.47%	4.04	4.20	4.04	4.18	4.12	3.17	950,100
6/1/2021	-0.09 / -2.18%	4.05	4.13	4.04	4.04	4.07	3.06	513,800
5/31/2021	0.00 / 0.00%	4.25	4.25	4.00	4.13	4.16	3.13	496,500
5/28/2021	-0.02 / -0.48%	4.20	4.20	4.12	4.13	4.17	3.13	610,100
5/27/2021	+0.03 / +0.73%	4.12	4.30	4.09	4.15	4.16	3.14	834,400

<<Previous 30 days Next 30 days>>

TDG News

21/11	TDG: Report Insider Transaction
18/11	TDG: Update the Company’s charter
11/11	TDG: Change in the 25th Business Registration Certificate
30/10	TDG: Result of stock dividend payment
30/10	TDG: Approving the results of share issuance