Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2024	+0.11 / +2.25%	4.66	5.22	4.66	4.99	5.08	4.16	245,700
7/4/2024	+0.02 / +0.41%	4.92	4.92	4.82	4.88	4.89	4.07	42,300
7/3/2024	0.00 / 0.00%	4.90	4.90	4.81	4.86	4.84	4.05	54,100
7/2/2024	-0.01 / -0.21%	4.89	4.93	4.82	4.86	4.88	4.05	75,800
7/1/2024	+0.08 / +1.67%	4.80	4.90	4.72	4.87	4.82	4.06	38,000
6/28/2024	-0.36 / -6.99%	5.15	5.15	4.79	4.79	4.85	3.99	408,100
6/27/2024	-0.16 / -3.01%	5.36	5.36	5.10	5.15	5.16	4.29	222,100
6/26/2024	-0.25 / -4.50%	5.35	5.63	5.30	5.31	5.40	4.43	502,300
6/25/2024	+0.23 / +4.32%	5.67	5.67	5.31	5.56	5.53	4.63	556,500
6/24/2024	+0.34 / +6.81%	5.33	5.33	5.01	5.33	5.26	4.44	1,181,900
6/21/2024	+0.32 / +6.85%	4.82	4.99	4.82	4.99	4.98	4.16	798,400
6/20/2024	+0.29 / +6.62%	4.50	4.67	4.38	4.67	4.49	3.89	302,100
6/19/2024	-0.04 / -0.90%	4.59	4.59	4.32	4.38	4.44	3.65	60,200
6/18/2024	+0.17 / +4.00%	4.30	4.53	4.30	4.42	4.40	3.68	255,900
6/17/2024	+0.09 / +2.16%	4.10	4.35	4.10	4.25	4.23	3.54	129,900
6/14/2024	-0.05 / -1.19%	4.27	4.27	4.16	4.16	4.19	3.47	57,400
6/13/2024	-0.05 / -1.17%	4.29	4.29	4.20	4.21	4.22	3.51	35,800
6/12/2024	0.00 / 0.00%	4.26	4.30	4.17	4.26	4.23	3.55	63,700
6/11/2024	-0.07 / -1.62%	4.35	4.36	4.19	4.26	4.27	3.55	101,400
6/10/2024	+0.11 / +2.61%	4.24	4.39	4.22	4.33	4.32	3.61	111,900
6/7/2024	+0.02 / +0.48%	4.21	4.26	4.20	4.22	4.24	3.52	92,500
6/6/2024	+0.02 / +0.48%	4.19	4.24	4.18	4.20	4.21	3.50	50,000
6/5/2024	-0.03 / -0.71%	4.21	4.22	4.16	4.18	4.20	3.48	109,700
6/4/2024	+0.01 / +0.24%	4.25	4.25	4.18	4.21	4.20	3.51	64,700
6/3/2024	-0.01 / -0.24%	4.25	4.28	4.20	4.20	4.22	3.50	73,700
5/31/2024	-0.04 / -0.94%	4.18	4.25	4.17	4.21	4.19	3.51	83,800
5/30/2024	0.00 / 0.00%	4.21	4.28	4.13	4.25	4.18	3.54	215,000
5/29/2024	+0.07 / +1.67%	4.25	4.27	4.14	4.25	4.23	3.54	144,900
5/28/2024	0.00 / 0.00%	4.22	4.22	4.11	4.18	4.17	3.48	177,500
5/27/2024	+0.12 / +2.96%	4.11	4.20	4.10	4.18	4.15	3.48	115,000

<<Previous 30 days Next 30 days>>

TDG News

21/11	TDG: Report Insider Transaction
18/11	TDG: Update the Company’s charter
11/11	TDG: Change in the 25th Business Registration Certificate
30/10	TDG: Result of stock dividend payment
30/10	TDG: Approving the results of share issuance