Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2023	+0.09 / +1.99%	4.75	4.76	4.56	4.61	4.70	3.84	158,400
7/4/2023	-0.02 / -0.44%	4.55	4.65	4.50	4.52	4.58	3.77	185,700
7/3/2023	+0.01 / +0.22%	4.45	4.64	4.42	4.54	4.58	3.78	57,000
6/30/2023	0.00 / 0.00%	4.40	4.59	4.40	4.53	4.49	3.78	92,600
6/29/2023	-0.08 / -1.74%	4.61	4.63	4.49	4.53	4.51	3.78	206,100
6/28/2023	-0.14 / -2.95%	4.88	4.88	4.60	4.61	4.65	3.84	226,400
6/27/2023	-0.06 / -1.25%	4.90	4.90	4.71	4.75	4.79	3.96	134,300
6/26/2023	+0.11 / +2.34%	5.02	5.02	4.70	4.81	4.89	4.01	593,200
6/23/2023	+0.30 / +6.82%	4.41	4.70	4.40	4.70	4.63	3.92	215,000
6/22/2023	-0.15 / -3.30%	4.59	4.60	4.40	4.40	4.51	3.67	360,300
6/21/2023	0.00 / 0.00%	4.60	4.62	4.53	4.55	4.58	3.79	101,500
6/20/2023	+0.03 / +0.66%	4.41	4.55	4.40	4.55	4.48	3.79	223,900
6/19/2023	-0.34 / -7.00%	4.75	4.80	4.52	4.52	4.55	3.77	512,600
6/16/2023	-0.01 / -0.21%	4.87	5.05	4.81	4.86	4.91	4.05	242,300
6/15/2023	-0.20 / -3.94%	5.07	5.07	4.72	4.87	4.84	4.06	507,900
6/14/2023	-0.04 / -0.78%	5.29	5.30	5.06	5.07	5.12	4.23	323,600
6/13/2023	-0.05 / -0.97%	5.10	5.18	5.07	5.11	5.12	4.26	398,700
6/12/2023	-0.05 / -0.96%	5.30	5.39	5.06	5.16	5.17	4.30	324,600
6/9/2023	+0.29 / +5.89%	5.10	5.26	4.95	5.21	5.19	4.34	641,300
6/8/2023	+0.32 / +6.96%	4.91	4.92	4.65	4.92	4.90	4.10	1,119,200
6/7/2023	+0.12 / +2.68%	4.50	4.79	4.43	4.60	4.63	3.83	846,500
6/6/2023	-0.02 / -0.44%	4.50	4.50	4.34	4.48	4.42	3.73	136,800
6/5/2023	+0.10 / +2.27%	4.44	4.67	4.41	4.50	4.55	3.75	382,700
6/2/2023	+0.03 / +0.69%	4.45	4.45	4.25	4.40	4.34	3.67	445,100
6/1/2023	+0.26 / +6.33%	4.35	4.38	4.13	4.37	4.31	3.64	868,400
5/31/2023	+0.26 / +6.75%	3.85	4.11	3.85	4.11	4.06	3.43	363,900
5/30/2023	+0.10 / +2.67%	3.86	3.88	3.73	3.85	3.82	3.21	419,600
5/29/2023	+0.24 / +6.84%	3.57	3.75	3.55	3.75	3.69	3.13	513,900
5/26/2023	+0.03 / +0.86%	3.47	3.56	3.47	3.51	3.52	2.93	172,800
5/25/2023	-0.05 / -1.42%	3.53	3.54	3.48	3.48	3.51	2.90	77,700

<<Previous 30 days Next 30 days>>

TDG News

21/11	TDG: Report Insider Transaction
18/11	TDG: Update the Company’s charter
11/11	TDG: Change in the 25th Business Registration Certificate
30/10	TDG: Result of stock dividend payment
30/10	TDG: Approving the results of share issuance