Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2022	-0.07 / -1.12%	6.21	6.30	6.15	6.19	6.20	4.69	207,700
7/28/2022	0.00 / 0.00%	6.40	6.44	6.26	6.26	6.32	4.74	384,700
7/27/2022	-0.03 / -0.48%	6.26	6.39	6.10	6.26	6.26	4.74	215,200
7/26/2022	+0.41 / +6.97%	5.90	6.29	5.86	6.29	6.14	4.77	392,500
7/25/2022	-0.15 / -2.49%	6.05	6.10	5.70	5.88	5.85	4.45	327,400
7/22/2022	-0.29 / -4.59%	6.20	6.29	6.00	6.03	6.12	4.57	268,200
7/21/2022	0.00 / 0.00%	6.70	6.70	6.00	6.32	6.52	4.79	935,800
7/20/2022	+0.41 / +6.94%	6.32	6.32	6.32	6.32	6.32	4.79	161,400
7/19/2022	+0.38 / +6.87%	5.91	5.91	5.91	5.91	5.91	4.48	380,800
7/18/2022	+0.24 / +4.54%	5.49	5.60	5.40	5.53	5.50	4.19	362,900
7/15/2022	-0.01 / -0.19%	5.30	5.35	5.23	5.29	5.29	4.01	161,200
7/14/2022	-0.08 / -1.49%	5.37	5.37	5.25	5.30	5.28	4.02	91,300
7/13/2022	+0.05 / +0.94%	5.38	5.38	5.25	5.38	5.31	4.08	188,900
7/12/2022	+0.15 / +2.90%	5.10	5.35	5.06	5.33	5.16	4.04	213,300
7/11/2022	-0.06 / -1.15%	5.10	5.23	4.90	5.18	5.11	3.92	100,600
7/8/2022	+0.04 / +0.77%	5.20	5.40	5.13	5.24	5.21	3.97	183,400
7/7/2022	-0.05 / -0.95%	5.20	5.27	5.10	5.20	5.19	3.94	136,500
7/6/2022	-0.39 / -6.91%	5.55	5.55	5.25	5.25	5.43	3.98	704,600
7/5/2022	-0.06 / -1.05%	5.35	5.68	5.35	5.64	5.51	4.27	142,600
7/4/2022	+0.01 / +0.18%	5.69	5.77	5.51	5.70	5.62	4.32	221,600
7/1/2022	-0.01 / -0.18%	5.60	5.70	5.31	5.69	5.41	4.31	254,800
6/30/2022	-0.07 / -1.21%	5.78	5.80	5.46	5.70	5.65	4.32	275,600
6/29/2022	-0.01 / -0.17%	5.85	5.90	5.45	5.77	5.77	4.37	520,700
6/28/2022	+0.37 / +6.84%	5.50	5.78	5.30	5.78	5.61	4.38	459,600
6/27/2022	+0.21 / +4.04%	5.20	5.41	5.11	5.41	5.23	4.10	356,700
6/24/2022	+0.06 / +1.17%	5.40	5.40	4.92	5.20	5.14	3.94	247,000
6/23/2022	+0.16 / +3.21%	4.93	5.15	4.91	5.14	5.03	3.89	238,100
6/22/2022	-0.09 / -1.78%	5.01	5.07	4.72	4.98	4.88	3.77	349,400
6/21/2022	-0.38 / -6.97%	5.45	5.69	5.07	5.07	5.28	3.84	334,900
6/20/2022	-0.41 / -7.00%	5.85	5.86	5.45	5.45	5.78	4.13	223,600

<<Previous 30 days Next 30 days>>

TDG News

21/11	TDG: Report Insider Transaction
18/11	TDG: Update the Company’s charter
11/11	TDG: Change in the 25th Business Registration Certificate
30/10	TDG: Result of stock dividend payment
30/10	TDG: Approving the results of share issuance