|
Closing price on 7/25/2019
|
|
| Open |
2.29 |
| High |
2.29 |
| Low |
2.24 |
| Volume |
113,120 |
| Split-adjusted Price |
1.71 |
|
|
TDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2019
|
0.00 / 0.00%
|
2.29
|
2.29
|
2.24
|
2.26
|
2.26
|
1.71
|
113,120
|
|
|
7/24/2019
|
-0.04 / -1.74%
|
2.30
|
2.32
|
2.26
|
2.26
|
2.29
|
1.71
|
61,560
|
|
|
7/23/2019
|
+0.03 / +1.32%
|
2.27
|
2.38
|
2.27
|
2.30
|
2.30
|
1.74
|
82,040
|
|
|
7/22/2019
|
-0.08 / -3.40%
|
2.26
|
2.30
|
2.25
|
2.27
|
2.26
|
1.72
|
210,220
|
|
|
7/19/2019
|
-0.04 / -1.67%
|
2.36
|
2.39
|
2.31
|
2.35
|
2.33
|
1.78
|
178,600
|
|
|
7/18/2019
|
-0.02 / -0.83%
|
2.36
|
2.40
|
2.33
|
2.39
|
2.36
|
1.81
|
47,080
|
|
|
7/17/2019
|
+0.07 / +2.99%
|
2.32
|
2.44
|
2.32
|
2.41
|
2.40
|
1.83
|
106,880
|
|
|
7/16/2019
|
-0.01 / -0.43%
|
2.34
|
2.36
|
2.34
|
2.34
|
2.34
|
1.77
|
124,610
|
|
|
7/15/2019
|
+0.01 / +0.43%
|
2.32
|
2.38
|
2.31
|
2.35
|
2.33
|
1.78
|
73,460
|
|
|
7/12/2019
|
-0.17 / -6.77%
|
2.50
|
2.50
|
2.34
|
2.34
|
2.39
|
1.77
|
358,540
|
|
|
7/11/2019
|
-0.16 / -5.99%
|
2.54
|
2.62
|
2.49
|
2.51
|
2.52
|
1.90
|
110,670
|
|
|
7/10/2019
|
0.00 / 0.00%
|
2.56
|
2.70
|
2.49
|
2.67
|
2.54
|
2.02
|
593,080
|
|
|
7/9/2019
|
+0.11 / +4.30%
|
2.73
|
2.73
|
2.56
|
2.67
|
2.66
|
2.02
|
1,008,340
|
|
|
7/8/2019
|
+0.16 / +6.67%
|
2.56
|
2.56
|
2.56
|
2.56
|
2.56
|
1.94
|
450,500
|
|
|
7/5/2019
|
+0.15 / +6.67%
|
2.27
|
2.40
|
2.26
|
2.40
|
2.37
|
1.82
|
461,120
|
|
|
7/4/2019
|
-0.04 / -1.75%
|
2.25
|
2.29
|
2.25
|
2.25
|
2.25
|
1.70
|
108,320
|
|
|
7/3/2019
|
+0.04 / +1.78%
|
2.23
|
2.32
|
2.22
|
2.29
|
2.28
|
1.73
|
139,650
|
|
|
7/2/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.24
|
2.25
|
2.25
|
1.70
|
66,520
|
|
|
7/1/2019
|
-0.04 / -1.75%
|
2.30
|
2.33
|
2.25
|
2.25
|
2.27
|
1.70
|
84,940
|
|
|
6/28/2019
|
+0.07 / +3.15%
|
2.20
|
2.33
|
2.20
|
2.29
|
2.30
|
1.73
|
101,360
|
|
|
6/27/2019
|
-0.14 / -5.93%
|
2.32
|
2.36
|
2.22
|
2.22
|
2.26
|
1.68
|
155,840
|
|
|
6/26/2019
|
0.00 / 0.00%
|
2.31
|
2.38
|
2.30
|
2.36
|
2.33
|
1.79
|
159,350
|
|
|
6/25/2019
|
-0.03 / -1.26%
|
2.39
|
2.39
|
2.36
|
2.36
|
2.38
|
1.79
|
114,570
|
|
|
6/24/2019
|
-0.04 / -1.65%
|
2.43
|
2.44
|
2.39
|
2.39
|
2.41
|
1.81
|
98,780
|
|
|
6/21/2019
|
0.00 / 0.00%
|
2.43
|
2.47
|
2.42
|
2.43
|
2.45
|
1.84
|
31,000
|
|
|
6/20/2019
|
+0.01 / +0.41%
|
2.42
|
2.47
|
2.42
|
2.43
|
2.44
|
1.84
|
175,610
|
|
|
6/19/2019
|
0.00 / 0.00%
|
2.45
|
2.45
|
2.39
|
2.42
|
2.42
|
1.83
|
55,680
|
|
|
6/18/2019
|
+0.01 / +0.41%
|
2.41
|
2.45
|
2.41
|
2.42
|
2.42
|
1.83
|
104,450
|
|
|
6/17/2019
|
+0.01 / +0.42%
|
2.43
|
2.43
|
2.37
|
2.41
|
2.39
|
1.83
|
30,910
|
|
|
6/14/2019
|
+0.04 / +1.69%
|
2.40
|
2.45
|
2.37
|
2.40
|
2.41
|
1.82
|
87,140
|
|
|