Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2024	+0.01 / +0.24%	4.25	4.25	4.18	4.21	4.20	3.51	64,700
6/3/2024	-0.01 / -0.24%	4.25	4.28	4.20	4.20	4.22	3.50	73,700
5/31/2024	-0.04 / -0.94%	4.18	4.25	4.17	4.21	4.19	3.51	83,800
5/30/2024	0.00 / 0.00%	4.21	4.28	4.13	4.25	4.18	3.54	215,000
5/29/2024	+0.07 / +1.67%	4.25	4.27	4.14	4.25	4.23	3.54	144,900
5/28/2024	0.00 / 0.00%	4.22	4.22	4.11	4.18	4.17	3.48	177,500
5/27/2024	+0.12 / +2.96%	4.11	4.20	4.10	4.18	4.15	3.48	115,000
5/24/2024	-0.16 / -3.79%	4.22	4.22	4.06	4.06	4.16	3.38	50,300
5/23/2024	-0.03 / -0.71%	4.25	4.29	4.12	4.22	4.22	3.52	137,900
5/22/2024	+0.05 / +1.19%	4.30	4.30	4.20	4.25	4.23	3.54	135,400
5/21/2024	-0.10 / -2.33%	4.29	4.29	4.18	4.20	4.20	3.50	128,900
5/20/2024	+0.20 / +4.88%	4.14	4.37	4.14	4.30	4.29	3.58	387,200
5/17/2024	+0.10 / +2.50%	4.00	4.18	4.00	4.10	4.10	3.42	183,400
5/16/2024	-0.01 / -0.25%	3.89	4.04	3.89	4.00	3.94	3.33	89,600
5/15/2024	-0.06 / -1.47%	4.07	4.07	3.92	4.01	3.97	3.34	95,100
5/14/2024	+0.02 / +0.49%	4.05	4.18	3.87	4.07	3.97	3.39	133,700
5/13/2024	+0.15 / +3.85%	4.17	4.17	4.02	4.05	4.15	3.38	476,300
5/10/2024	+0.25 / +6.85%	3.66	3.90	3.66	3.90	3.87	3.25	236,700
5/9/2024	+0.01 / +0.27%	3.62	3.66	3.60	3.65	3.63	3.04	57,000
5/8/2024	+0.04 / +1.11%	3.61	3.65	3.55	3.64	3.63	3.03	113,000
5/7/2024	0.00 / 0.00%	3.61	3.62	3.59	3.60	3.60	3.00	83,700
5/6/2024	+0.02 / +0.56%	3.58	3.64	3.57	3.60	3.59	3.00	30,000
5/3/2024	+0.03 / +0.85%	3.60	3.60	3.50	3.58	3.53	2.98	38,700
5/2/2024	-0.05 / -1.39%	3.59	3.60	3.45	3.55	3.56	2.96	40,100
4/26/2024	+0.02 / +0.56%	3.58	3.65	3.55	3.60	3.59	3.00	15,500
4/25/2024	+0.02 / +0.56%	3.64	3.64	3.47	3.58	3.55	2.98	29,300
4/24/2024	+0.02 / +0.56%	3.54	3.60	3.52	3.56	3.55	2.97	32,700
4/23/2024	0.00 / 0.00%	3.57	3.57	3.50	3.54	3.50	2.95	30,900
4/22/2024	+0.06 / +1.72%	3.48	3.54	3.46	3.54	3.49	2.95	13,400
4/19/2024	+0.06 / +1.75%	3.64	3.64	3.40	3.48	3.43	2.90	46,600

<<Previous 30 days Next 30 days>>

TDG News

21/11	TDG: Report Insider Transaction
18/11	TDG: Update the Company’s charter
11/11	TDG: Change in the 25th Business Registration Certificate
30/10	TDG: Result of stock dividend payment
30/10	TDG: Approving the results of share issuance