Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2020	-0.02 / -1.16%	1.74	1.76	1.69	1.70	1.71	1.29	297,310
6/2/2020	-0.11 / -6.01%	1.84	1.85	1.72	1.72	1.77	1.30	504,260
6/1/2020	+0.02 / +1.10%	1.87	1.89	1.78	1.83	1.84	1.39	868,250
5/29/2020	+0.11 / +6.47%	1.70	1.81	1.67	1.81	1.74	1.37	766,170
5/28/2020	+0.01 / +0.59%	1.69	1.71	1.68	1.70	1.69	1.29	186,140
5/27/2020	-0.01 / -0.59%	1.71	1.72	1.69	1.69	1.70	1.28	199,600
5/26/2020	-0.01 / -0.58%	1.71	1.74	1.70	1.70	1.71	1.29	240,510
5/25/2020	+0.01 / +0.59%	1.69	1.72	1.69	1.71	1.71	1.30	410,300
5/22/2020	-0.03 / -1.73%	1.70	1.73	1.70	1.70	1.71	1.29	304,140
5/21/2020	-0.01 / -0.57%	1.73	1.75	1.71	1.73	1.73	1.31	318,630
5/20/2020	-0.03 / -1.69%	1.72	1.77	1.72	1.74	1.75	1.32	286,660
5/19/2020	+0.01 / +0.57%	1.79	1.79	1.73	1.77	1.77	1.34	274,050
5/18/2020	+0.04 / +2.33%	1.74	1.81	1.70	1.76	1.76	1.33	411,360
5/15/2020	-0.01 / -0.58%	1.70	1.74	1.70	1.72	1.71	1.30	212,420
5/14/2020	0.00 / 0.00%	1.74	1.74	1.70	1.73	1.73	1.31	172,780
5/13/2020	-0.04 / -2.26%	1.70	1.78	1.69	1.73	1.71	1.31	654,220
5/12/2020	-0.01 / -0.56%	1.79	1.79	1.75	1.77	1.77	1.34	513,500
5/11/2020	0.00 / 0.00%	1.82	1.83	1.75	1.78	1.78	1.35	458,850
5/8/2020	+0.01 / +0.56%	1.80	1.82	1.76	1.78	1.79	1.35	556,880
5/7/2020	+0.06 / +3.51%	1.71	1.79	1.69	1.77	1.72	1.34	510,830
5/6/2020	-0.04 / -2.29%	1.69	1.75	1.69	1.71	1.72	1.30	373,550
5/5/2020	+0.01 / +0.57%	1.74	1.75	1.71	1.75	1.74	1.33	264,530
5/4/2020	+0.01 / +0.58%	1.73	1.76	1.73	1.74	1.74	1.32	387,310
4/29/2020	+0.01 / +0.58%	1.76	1.76	1.71	1.73	1.74	1.31	393,040
4/28/2020	0.00 / 0.00%	1.82	1.82	1.71	1.72	1.77	1.30	372,460
4/27/2020	0.00 / 0.00%	1.73	1.76	1.71	1.72	1.73	1.30	350,400
4/24/2020	+0.01 / +0.58%	1.67	1.73	1.67	1.72	1.70	1.30	352,200
4/23/2020	0.00 / 0.00%	1.73	1.78	1.69	1.71	1.73	1.30	367,480
4/22/2020	-0.03 / -1.72%	1.65	1.74	1.65	1.71	1.69	1.30	366,700
4/21/2020	-0.05 / -2.79%	1.70	1.77	1.69	1.74	1.73	1.32	262,210

<<Previous 30 days Next 30 days>>

TDG News

21/11	TDG: Report Insider Transaction
18/11	TDG: Update the Company’s charter
11/11	TDG: Change in the 25th Business Registration Certificate
30/10	TDG: Result of stock dividend payment
30/10	TDG: Approving the results of share issuance