Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2024	+0.34 / +6.81%	5.33	5.33	5.01	5.33	5.26	4.44	1,181,900
6/21/2024	+0.32 / +6.85%	4.82	4.99	4.82	4.99	4.98	4.16	798,400
6/20/2024	+0.29 / +6.62%	4.50	4.67	4.38	4.67	4.49	3.89	302,100
6/19/2024	-0.04 / -0.90%	4.59	4.59	4.32	4.38	4.44	3.65	60,200
6/18/2024	+0.17 / +4.00%	4.30	4.53	4.30	4.42	4.40	3.68	255,900
6/17/2024	+0.09 / +2.16%	4.10	4.35	4.10	4.25	4.23	3.54	129,900
6/14/2024	-0.05 / -1.19%	4.27	4.27	4.16	4.16	4.19	3.47	57,400
6/13/2024	-0.05 / -1.17%	4.29	4.29	4.20	4.21	4.22	3.51	35,800
6/12/2024	0.00 / 0.00%	4.26	4.30	4.17	4.26	4.23	3.55	63,700
6/11/2024	-0.07 / -1.62%	4.35	4.36	4.19	4.26	4.27	3.55	101,400
6/10/2024	+0.11 / +2.61%	4.24	4.39	4.22	4.33	4.32	3.61	111,900
6/7/2024	+0.02 / +0.48%	4.21	4.26	4.20	4.22	4.24	3.52	92,500
6/6/2024	+0.02 / +0.48%	4.19	4.24	4.18	4.20	4.21	3.50	50,000
6/5/2024	-0.03 / -0.71%	4.21	4.22	4.16	4.18	4.20	3.48	109,700
6/4/2024	+0.01 / +0.24%	4.25	4.25	4.18	4.21	4.20	3.51	64,700
6/3/2024	-0.01 / -0.24%	4.25	4.28	4.20	4.20	4.22	3.50	73,700
5/31/2024	-0.04 / -0.94%	4.18	4.25	4.17	4.21	4.19	3.51	83,800
5/30/2024	0.00 / 0.00%	4.21	4.28	4.13	4.25	4.18	3.54	215,000
5/29/2024	+0.07 / +1.67%	4.25	4.27	4.14	4.25	4.23	3.54	144,900
5/28/2024	0.00 / 0.00%	4.22	4.22	4.11	4.18	4.17	3.48	177,500
5/27/2024	+0.12 / +2.96%	4.11	4.20	4.10	4.18	4.15	3.48	115,000
5/24/2024	-0.16 / -3.79%	4.22	4.22	4.06	4.06	4.16	3.38	50,300
5/23/2024	-0.03 / -0.71%	4.25	4.29	4.12	4.22	4.22	3.52	137,900
5/22/2024	+0.05 / +1.19%	4.30	4.30	4.20	4.25	4.23	3.54	135,400
5/21/2024	-0.10 / -2.33%	4.29	4.29	4.18	4.20	4.20	3.50	128,900
5/20/2024	+0.20 / +4.88%	4.14	4.37	4.14	4.30	4.29	3.58	387,200
5/17/2024	+0.10 / +2.50%	4.00	4.18	4.00	4.10	4.10	3.42	183,400
5/16/2024	-0.01 / -0.25%	3.89	4.04	3.89	4.00	3.94	3.33	89,600
5/15/2024	-0.06 / -1.47%	4.07	4.07	3.92	4.01	3.97	3.34	95,100
5/14/2024	+0.02 / +0.49%	4.05	4.18	3.87	4.07	3.97	3.39	133,700

<<Previous 30 days Next 30 days>>

TDG News

21/11	TDG: Report Insider Transaction
18/11	TDG: Update the Company’s charter
11/11	TDG: Change in the 25th Business Registration Certificate
30/10	TDG: Result of stock dividend payment
30/10	TDG: Approving the results of share issuance