Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2020	-0.12 / -5.66%	2.12	2.12	2.00	2.00	2.03	1.52	642,440
6/19/2020	+0.04 / +1.92%	2.00	2.15	2.00	2.12	2.07	1.61	512,060
6/18/2020	+0.01 / +0.48%	1.98	2.18	1.98	2.08	2.13	1.58	850,990
6/17/2020	+0.13 / +6.70%	2.07	2.07	1.94	2.07	2.05	1.57	1,474,850
6/16/2020	+0.12 / +6.59%	1.86	1.94	1.82	1.94	1.92	1.47	1,132,410
6/15/2020	-0.03 / -1.62%	1.89	1.89	1.76	1.82	1.81	1.38	451,760
6/12/2020	-0.05 / -2.63%	1.78	1.85	1.78	1.85	1.82	1.40	375,160
6/11/2020	0.00 / 0.00%	2.03	2.03	1.90	1.90	2.02	1.44	1,295,280
6/10/2020	+0.12 / +6.74%	1.79	1.90	1.74	1.90	1.80	1.44	1,741,030
6/9/2020	-0.02 / -1.11%	1.77	1.85	1.77	1.78	1.79	1.35	413,540
6/8/2020	+0.06 / +3.45%	1.75	1.81	1.75	1.80	1.79	1.36	660,190
6/5/2020	+0.04 / +2.35%	1.73	1.74	1.69	1.74	1.71	1.32	380,230
6/4/2020	0.00 / 0.00%	1.73	1.73	1.69	1.70	1.71	1.29	238,490
6/3/2020	-0.02 / -1.16%	1.74	1.76	1.69	1.70	1.71	1.29	297,310
6/2/2020	-0.11 / -6.01%	1.84	1.85	1.72	1.72	1.77	1.30	504,260
6/1/2020	+0.02 / +1.10%	1.87	1.89	1.78	1.83	1.84	1.39	868,250
5/29/2020	+0.11 / +6.47%	1.70	1.81	1.67	1.81	1.74	1.37	766,170
5/28/2020	+0.01 / +0.59%	1.69	1.71	1.68	1.70	1.69	1.29	186,140
5/27/2020	-0.01 / -0.59%	1.71	1.72	1.69	1.69	1.70	1.28	199,600
5/26/2020	-0.01 / -0.58%	1.71	1.74	1.70	1.70	1.71	1.29	240,510
5/25/2020	+0.01 / +0.59%	1.69	1.72	1.69	1.71	1.71	1.30	410,300
5/22/2020	-0.03 / -1.73%	1.70	1.73	1.70	1.70	1.71	1.29	304,140
5/21/2020	-0.01 / -0.57%	1.73	1.75	1.71	1.73	1.73	1.31	318,630
5/20/2020	-0.03 / -1.69%	1.72	1.77	1.72	1.74	1.75	1.32	286,660
5/19/2020	+0.01 / +0.57%	1.79	1.79	1.73	1.77	1.77	1.34	274,050
5/18/2020	+0.04 / +2.33%	1.74	1.81	1.70	1.76	1.76	1.33	411,360
5/15/2020	-0.01 / -0.58%	1.70	1.74	1.70	1.72	1.71	1.30	212,420
5/14/2020	0.00 / 0.00%	1.74	1.74	1.70	1.73	1.73	1.31	172,780
5/13/2020	-0.04 / -2.26%	1.70	1.78	1.69	1.73	1.71	1.31	654,220
5/12/2020	-0.01 / -0.56%	1.79	1.79	1.75	1.77	1.77	1.34	513,500

<<Previous 30 days Next 30 days>>

TDG News

21/11	TDG: Report Insider Transaction
18/11	TDG: Update the Company’s charter
11/11	TDG: Change in the 25th Business Registration Certificate
30/10	TDG: Result of stock dividend payment
30/10	TDG: Approving the results of share issuance