Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 1, 2024 2:18:19 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Thai Duong Petrol Joint Stock Company (TDG : HOSE)
Oil & Gas : Exploration & Production
3.60 -0.06/-1.64%
3:05:00 PM
Closing price on 6/20/2017
13.35 -1.00/-6.97%
Open 13.35
High 13.35
Low 13.35
Volume 35,140
Split-adjusted Price 7.78

Create Alert at: 3 3 3 ...
TDG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/20/2017 -1.00 / -6.97% 13.35 13.35 13.35 13.35 13.35 7.78 35,140
6/19/2017 -1.05 / -6.82% 16.00 16.00 14.35 14.35 14.82 8.36 335,190
6/16/2017 +1.00 / +6.94% 15.40 15.40 15.40 15.40 15.40 8.97 708,060
6/15/2017 +14.40 / +0.00% 14.40 14.40 14.40 14.40 14.40 8.39 1,541,000
TDG News
21/11 TDG: Report Insider Transaction
18/11 TDG: Update the Company’s charter
11/11 TDG: Change in the 25th Business Registration Certificate
30/10 TDG: Result of stock dividend payment
30/10 TDG: Approving the results of share issuance
Related Companies
Volume Price Change
BSR  1,415,800 19.70 0.51%
OIL  579,100 11.60 -0.85%
PCN  0 13.50 0.00%
PLX  462,600 40.00 0.00%
PTX  0 17.10 0.00%
PVO  1,900 6.30 -1.56%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.