Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2023	-0.01 / -0.21%	4.87	5.05	4.81	4.86	4.91	4.05	242,300
6/15/2023	-0.20 / -3.94%	5.07	5.07	4.72	4.87	4.84	4.06	507,900
6/14/2023	-0.04 / -0.78%	5.29	5.30	5.06	5.07	5.12	4.23	323,600
6/13/2023	-0.05 / -0.97%	5.10	5.18	5.07	5.11	5.12	4.26	398,700
6/12/2023	-0.05 / -0.96%	5.30	5.39	5.06	5.16	5.17	4.30	324,600
6/9/2023	+0.29 / +5.89%	5.10	5.26	4.95	5.21	5.19	4.34	641,300
6/8/2023	+0.32 / +6.96%	4.91	4.92	4.65	4.92	4.90	4.10	1,119,200
6/7/2023	+0.12 / +2.68%	4.50	4.79	4.43	4.60	4.63	3.83	846,500
6/6/2023	-0.02 / -0.44%	4.50	4.50	4.34	4.48	4.42	3.73	136,800
6/5/2023	+0.10 / +2.27%	4.44	4.67	4.41	4.50	4.55	3.75	382,700
6/2/2023	+0.03 / +0.69%	4.45	4.45	4.25	4.40	4.34	3.67	445,100
6/1/2023	+0.26 / +6.33%	4.35	4.38	4.13	4.37	4.31	3.64	868,400
5/31/2023	+0.26 / +6.75%	3.85	4.11	3.85	4.11	4.06	3.43	363,900
5/30/2023	+0.10 / +2.67%	3.86	3.88	3.73	3.85	3.82	3.21	419,600
5/29/2023	+0.24 / +6.84%	3.57	3.75	3.55	3.75	3.69	3.13	513,900
5/26/2023	+0.03 / +0.86%	3.47	3.56	3.47	3.51	3.52	2.93	172,800
5/25/2023	-0.05 / -1.42%	3.53	3.54	3.48	3.48	3.51	2.90	77,700
5/24/2023	+0.01 / +0.28%	3.51	3.53	3.50	3.53	3.52	2.94	85,400
5/23/2023	-0.07 / -1.95%	3.59	3.59	3.50	3.52	3.51	2.93	114,400
5/22/2023	+0.12 / +3.46%	3.46	3.59	3.45	3.59	3.48	2.99	144,400
5/19/2023	-0.08 / -2.25%	3.58	3.58	3.40	3.47	3.48	2.89	214,200
5/18/2023	+0.01 / +0.28%	3.54	3.55	3.50	3.55	3.53	2.96	147,500
5/17/2023	-0.05 / -1.39%	3.60	3.60	3.53	3.54	3.56	2.95	255,900
5/16/2023	-0.04 / -1.10%	3.65	3.68	3.57	3.59	3.61	2.99	128,300
5/15/2023	+0.06 / +1.68%	3.60	3.68	3.57	3.63	3.60	3.03	146,600
5/12/2023	-0.06 / -1.65%	3.87	3.87	3.53	3.57	3.73	2.98	357,500
5/11/2023	+0.23 / +6.76%	3.44	3.63	3.39	3.63	3.53	3.03	364,900
5/10/2023	+0.08 / +2.41%	3.32	3.42	3.28	3.40	3.36	2.83	110,800
5/9/2023	+0.02 / +0.61%	3.32	3.39	3.28	3.32	3.30	2.77	82,000
5/8/2023	0.00 / 0.00%	3.23	3.30	3.23	3.30	3.29	2.75	153,300

<<Previous 30 days Next 30 days>>

TDG News

21/11	TDG: Report Insider Transaction
18/11	TDG: Update the Company’s charter
11/11	TDG: Change in the 25th Business Registration Certificate
30/10	TDG: Result of stock dividend payment
30/10	TDG: Approving the results of share issuance