Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 5, 2026 12:31:08 PM - Markets open
VN-INDEX 1,787.22 -4.21/-0.24%
HNX-INDEX 263.26 -2.69/-1.01%
UPCOM-INDEX 128.56 -0.72/-0.56%
Thai Duong Petrol Joint Stock Company (TDG : HOSE)
Oil & Gas : Exploration & Production
2.77 -0.06/-2.12%
11:28:53 AM
Closing price on 6/16/2017
15.40 +1.00/+6.94%
Open 15.40
High 15.40
Low 15.40
Volume 708,060
Split-adjusted Price 8.97

Create Alert at: 2 2 2 ...
TDG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/16/2017 +1.00 / +6.94% 15.40 15.40 15.40 15.40 15.40 8.97 708,060
6/15/2017 +14.40 / +0.00% 14.40 14.40 14.40 14.40 14.40 8.39 1,541,000
TDG News
21/04 TDG: Adjusting the Board resolution on the private placement
21/04 TDG: Change in the 27th Business Registration Certificate
14/04 TDG: Notification Insider Transaction - Vo Anh Thai
03/04 TDG: Change in personnel
01/04 TDG: Update charter
Related Companies
Volume Price Change
BSR  11,185,700 24.45 1.66%
OIL  6,033,700 17.00 -4.49%
PLX  3,753,800 57.90 -3.50%
PTX  0 22.80 0.00%
PVO  15,100 7.10 0.00%
Market Update
Last updated at 12:30:00 PM
VN-INDEX 1,787.22 -4.21/-0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.