|
Closing price on 5/5/2026
|
|
| Open |
2.65 |
| High |
2.70 |
| Low |
2.60 |
| Volume |
116,900 |
| Split-adjusted Price |
2.61 |
|
|
TDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2026
|
-0.06 / -2.25%
|
2.65
|
2.70
|
2.60
|
2.61
|
2.63
|
2.61
|
116,900
|
|
|
5/4/2026
|
-0.08 / -2.91%
|
2.75
|
2.76
|
2.60
|
2.67
|
2.67
|
2.67
|
99,800
|
|
|
4/29/2026
|
-0.07 / -2.48%
|
2.94
|
2.94
|
2.70
|
2.75
|
2.80
|
2.75
|
103,900
|
|
|
4/28/2026
|
+0.18 / +6.82%
|
2.81
|
2.82
|
2.81
|
2.82
|
2.82
|
2.82
|
195,200
|
|
|
4/24/2026
|
-0.01 / -0.38%
|
2.66
|
2.66
|
2.60
|
2.64
|
2.64
|
2.64
|
97,600
|
|
|
4/23/2026
|
-0.04 / -1.49%
|
2.66
|
2.70
|
2.62
|
2.65
|
2.65
|
2.65
|
104,300
|
|
|
4/22/2026
|
-0.02 / -0.74%
|
2.70
|
2.70
|
2.62
|
2.69
|
2.66
|
2.69
|
99,900
|
|
|
4/21/2026
|
+0.03 / +1.12%
|
2.64
|
2.73
|
2.63
|
2.71
|
2.67
|
2.71
|
166,200
|
|
|
4/20/2026
|
-0.01 / -0.37%
|
2.69
|
2.69
|
2.63
|
2.68
|
2.66
|
2.68
|
155,900
|
|
|
4/17/2026
|
+0.08 / +3.07%
|
2.62
|
2.74
|
2.58
|
2.69
|
2.65
|
2.69
|
293,200
|
|
|
4/16/2026
|
+0.01 / +0.38%
|
2.70
|
2.70
|
2.60
|
2.61
|
2.61
|
2.61
|
86,400
|
|
|
4/15/2026
|
-0.04 / -1.52%
|
2.64
|
2.67
|
2.60
|
2.60
|
2.61
|
2.60
|
83,100
|
|
|
4/14/2026
|
-0.12 / -4.35%
|
2.77
|
2.77
|
2.64
|
2.64
|
2.67
|
2.64
|
134,500
|
|
|
4/13/2026
|
+0.02 / +0.73%
|
2.74
|
2.77
|
2.65
|
2.76
|
2.71
|
2.76
|
79,300
|
|
|
4/10/2026
|
+0.14 / +5.38%
|
2.63
|
2.77
|
2.61
|
2.74
|
2.68
|
2.74
|
179,900
|
|
|
4/9/2026
|
-0.02 / -0.76%
|
2.55
|
2.63
|
2.55
|
2.60
|
2.57
|
2.60
|
21,700
|
|
|
4/8/2026
|
+0.06 / +2.34%
|
2.64
|
2.64
|
2.53
|
2.62
|
2.59
|
2.62
|
79,700
|
|
|
4/7/2026
|
-0.05 / -1.92%
|
2.63
|
2.63
|
2.52
|
2.56
|
2.56
|
2.56
|
81,300
|
|
|
4/6/2026
|
+0.06 / +2.35%
|
2.56
|
2.64
|
2.56
|
2.61
|
2.58
|
2.61
|
114,500
|
|
|
4/3/2026
|
-0.10 / -3.77%
|
2.60
|
2.65
|
2.54
|
2.55
|
2.57
|
2.55
|
126,400
|
|
|
4/2/2026
|
-0.03 / -1.12%
|
2.63
|
2.66
|
2.60
|
2.65
|
2.61
|
2.65
|
74,000
|
|
|
4/1/2026
|
+0.01 / +0.37%
|
2.69
|
2.69
|
2.65
|
2.68
|
2.68
|
2.68
|
45,000
|
|
|
3/31/2026
|
+0.07 / +2.69%
|
2.65
|
2.67
|
2.61
|
2.67
|
2.65
|
2.67
|
107,100
|
|
|
3/30/2026
|
+0.02 / +0.78%
|
2.59
|
2.63
|
2.58
|
2.60
|
2.59
|
2.60
|
60,200
|
|
|
3/27/2026
|
-0.04 / -1.53%
|
2.67
|
2.67
|
2.58
|
2.58
|
2.60
|
2.58
|
62,500
|
|
|
3/26/2026
|
0.00 / 0.00%
|
2.69
|
2.69
|
2.59
|
2.62
|
2.61
|
2.62
|
52,300
|
|
|
3/25/2026
|
-0.01 / -0.38%
|
2.61
|
2.62
|
2.58
|
2.62
|
2.60
|
2.62
|
34,500
|
|
|
3/24/2026
|
+0.09 / +3.54%
|
2.71
|
2.71
|
2.57
|
2.63
|
2.61
|
2.63
|
59,000
|
|
|
3/23/2026
|
-0.09 / -3.42%
|
2.63
|
2.63
|
2.54
|
2.54
|
2.57
|
2.54
|
28,000
|
|
|
3/20/2026
|
-0.01 / -0.38%
|
2.63
|
2.67
|
2.62
|
2.63
|
2.64
|
2.63
|
25,000
|
|
|