Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2023	-0.05 / -1.49%	3.35	3.35	3.27	3.30	3.29	2.75	68,900
4/28/2023	+0.02 / +0.60%	3.35	3.37	3.32	3.35	3.35	2.79	25,800
4/27/2023	-0.01 / -0.30%	3.38	3.38	3.27	3.33	3.34	2.78	19,300
4/26/2023	0.00 / 0.00%	3.34	3.34	3.30	3.34	3.31	2.78	15,000
4/25/2023	+0.01 / +0.30%	3.33	3.36	3.30	3.34	3.33	2.78	50,900
4/24/2023	-0.01 / -0.30%	3.40	3.40	3.32	3.33	3.34	2.78	33,800
4/21/2023	-0.06 / -1.76%	3.32	3.40	3.32	3.34	3.35	2.78	51,800
4/20/2023	+0.04 / +1.19%	3.39	3.40	3.35	3.40	3.36	2.83	32,500
4/19/2023	-0.03 / -0.88%	3.41	3.42	3.35	3.36	3.37	2.80	67,300
4/18/2023	-0.01 / -0.29%	3.37	3.44	3.35	3.39	3.37	2.83	143,000
4/17/2023	0.00 / 0.00%	3.38	3.44	3.36	3.40	3.38	2.83	49,700
4/14/2023	0.00 / 0.00%	3.45	3.45	3.40	3.40	3.40	2.83	24,600
4/13/2023	-0.05 / -1.45%	3.48	3.48	3.40	3.40	3.42	2.83	73,600
4/12/2023	+0.01 / +0.29%	3.49	3.49	3.41	3.45	3.45	2.88	16,800
4/11/2023	0.00 / 0.00%	3.44	3.50	3.40	3.44	3.43	2.87	39,200
4/10/2023	+0.02 / +0.58%	3.42	3.52	3.42	3.44	3.44	2.87	83,600
4/7/2023	-0.07 / -2.01%	3.45	3.51	3.42	3.42	3.44	2.85	45,700
4/6/2023	+0.01 / +0.29%	3.50	3.61	3.49	3.49	3.54	2.91	164,800
4/5/2023	+0.07 / +2.05%	3.45	3.50	3.45	3.48	3.47	2.90	74,200
4/4/2023	-0.02 / -0.58%	3.43	3.44	3.39	3.41	3.42	2.84	91,100
4/3/2023	+0.05 / +1.48%	3.45	3.45	3.36	3.43	3.40	2.86	79,400
3/31/2023	-0.02 / -0.59%	3.44	3.44	3.35	3.38	3.37	2.82	28,500
3/30/2023	+0.02 / +0.59%	3.38	3.40	3.36	3.40	3.37	2.83	72,500
3/29/2023	-0.02 / -0.59%	3.40	3.44	3.38	3.38	3.40	2.82	21,300
3/28/2023	-0.05 / -1.45%	3.43	3.50	3.39	3.40	3.42	2.83	44,000
3/27/2023	+0.02 / +0.58%	3.48	3.48	3.40	3.45	3.40	2.88	94,200
3/24/2023	-0.06 / -1.72%	3.52	3.52	3.40	3.43	3.42	2.86	67,300
3/23/2023	+0.06 / +1.75%	3.50	3.50	3.41	3.49	3.45	2.91	15,800
3/22/2023	0.00 / 0.00%	3.46	3.50	3.43	3.43	3.45	2.86	37,600
3/21/2023	-0.07 / -2.00%	3.56	3.56	3.41	3.43	3.44	2.86	39,400

<<Previous 30 days Next 30 days>>

TDG News

21/11	TDG: Report Insider Transaction
18/11	TDG: Update the Company’s charter
11/11	TDG: Change in the 25th Business Registration Certificate
30/10	TDG: Result of stock dividend payment
30/10	TDG: Approving the results of share issuance