|
Closing price on 4/18/2023
|
|
| Open |
3.37 |
| High |
3.44 |
| Low |
3.35 |
| Volume |
143,000 |
| Split-adjusted Price |
2.83 |
|
|
TDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2023
|
-0.01 / -0.29%
|
3.37
|
3.44
|
3.35
|
3.39
|
3.37
|
2.83
|
143,000
|
|
|
4/17/2023
|
0.00 / 0.00%
|
3.38
|
3.44
|
3.36
|
3.40
|
3.38
|
2.83
|
49,700
|
|
|
4/14/2023
|
0.00 / 0.00%
|
3.45
|
3.45
|
3.40
|
3.40
|
3.40
|
2.83
|
24,600
|
|
|
4/13/2023
|
-0.05 / -1.45%
|
3.48
|
3.48
|
3.40
|
3.40
|
3.42
|
2.83
|
73,600
|
|
|
4/12/2023
|
+0.01 / +0.29%
|
3.49
|
3.49
|
3.41
|
3.45
|
3.45
|
2.88
|
16,800
|
|
|
4/11/2023
|
0.00 / 0.00%
|
3.44
|
3.50
|
3.40
|
3.44
|
3.43
|
2.87
|
39,200
|
|
|
4/10/2023
|
+0.02 / +0.58%
|
3.42
|
3.52
|
3.42
|
3.44
|
3.44
|
2.87
|
83,600
|
|
|
4/7/2023
|
-0.07 / -2.01%
|
3.45
|
3.51
|
3.42
|
3.42
|
3.44
|
2.85
|
45,700
|
|
|
4/6/2023
|
+0.01 / +0.29%
|
3.50
|
3.61
|
3.49
|
3.49
|
3.54
|
2.91
|
164,800
|
|
|
4/5/2023
|
+0.07 / +2.05%
|
3.45
|
3.50
|
3.45
|
3.48
|
3.47
|
2.90
|
74,200
|
|
|
4/4/2023
|
-0.02 / -0.58%
|
3.43
|
3.44
|
3.39
|
3.41
|
3.42
|
2.84
|
91,100
|
|
|
4/3/2023
|
+0.05 / +1.48%
|
3.45
|
3.45
|
3.36
|
3.43
|
3.40
|
2.86
|
79,400
|
|
|
3/31/2023
|
-0.02 / -0.59%
|
3.44
|
3.44
|
3.35
|
3.38
|
3.37
|
2.82
|
28,500
|
|
|
3/30/2023
|
+0.02 / +0.59%
|
3.38
|
3.40
|
3.36
|
3.40
|
3.37
|
2.83
|
72,500
|
|
|
3/29/2023
|
-0.02 / -0.59%
|
3.40
|
3.44
|
3.38
|
3.38
|
3.40
|
2.82
|
21,300
|
|
|
3/28/2023
|
-0.05 / -1.45%
|
3.43
|
3.50
|
3.39
|
3.40
|
3.42
|
2.83
|
44,000
|
|
|
3/27/2023
|
+0.02 / +0.58%
|
3.48
|
3.48
|
3.40
|
3.45
|
3.40
|
2.88
|
94,200
|
|
|
3/24/2023
|
-0.06 / -1.72%
|
3.52
|
3.52
|
3.40
|
3.43
|
3.42
|
2.86
|
67,300
|
|
|
3/23/2023
|
+0.06 / +1.75%
|
3.50
|
3.50
|
3.41
|
3.49
|
3.45
|
2.91
|
15,800
|
|
|
3/22/2023
|
0.00 / 0.00%
|
3.46
|
3.50
|
3.43
|
3.43
|
3.45
|
2.86
|
37,600
|
|
|
3/21/2023
|
-0.07 / -2.00%
|
3.56
|
3.56
|
3.41
|
3.43
|
3.44
|
2.86
|
39,400
|
|
|
3/20/2023
|
-0.05 / -1.41%
|
3.53
|
3.56
|
3.45
|
3.50
|
3.50
|
2.92
|
22,500
|
|
|
3/17/2023
|
+0.05 / +1.43%
|
3.50
|
3.57
|
3.48
|
3.55
|
3.51
|
2.96
|
62,200
|
|
|
3/16/2023
|
-0.01 / -0.28%
|
3.52
|
3.55
|
3.49
|
3.50
|
3.50
|
2.92
|
16,400
|
|
|
3/15/2023
|
+0.02 / +0.57%
|
3.49
|
3.69
|
3.49
|
3.51
|
3.52
|
2.93
|
62,200
|
|
|
3/14/2023
|
-0.02 / -0.57%
|
3.53
|
3.53
|
3.40
|
3.49
|
3.47
|
2.91
|
85,100
|
|
|
3/13/2023
|
-0.12 / -3.31%
|
3.60
|
3.60
|
3.51
|
3.51
|
3.57
|
2.93
|
20,300
|
|
|
3/10/2023
|
+0.12 / +3.42%
|
3.51
|
3.64
|
3.51
|
3.63
|
3.58
|
3.03
|
108,400
|
|
|
3/9/2023
|
+0.04 / +1.05%
|
3.94
|
3.94
|
3.84
|
3.86
|
3.86
|
2.92
|
114,800
|
|
|
3/8/2023
|
-0.08 / -2.05%
|
3.82
|
3.92
|
3.80
|
3.82
|
3.86
|
2.89
|
137,000
|
|
|