Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2024	-0.01 / -0.27%	3.74	3.79	3.74	3.74	3.76	3.12	49,300
4/11/2024	0.00 / 0.00%	3.70	3.79	3.70	3.75	3.74	3.13	52,300
4/10/2024	-0.03 / -0.79%	3.78	3.79	3.74	3.75	3.75	3.13	37,800
4/9/2024	-0.02 / -0.53%	3.80	3.80	3.76	3.78	3.77	3.15	30,800
4/8/2024	0.00 / 0.00%	3.80	3.81	3.78	3.80	3.80	3.17	38,600
4/5/2024	-0.02 / -0.52%	3.81	3.85	3.80	3.80	3.81	3.17	73,300
4/4/2024	-0.02 / -0.52%	3.88	3.88	3.81	3.82	3.82	3.18	34,000
4/3/2024	-0.01 / -0.26%	3.83	3.85	3.83	3.84	3.84	3.20	26,000
4/2/2024	0.00 / 0.00%	3.88	3.88	3.82	3.85	3.84	3.21	33,700
4/1/2024	-0.01 / -0.26%	3.84	3.86	3.83	3.85	3.84	3.21	34,800
3/29/2024	-0.02 / -0.52%	3.86	3.89	3.83	3.86	3.85	3.22	73,500
3/28/2024	+0.02 / +0.52%	3.88	3.97	3.83	3.88	3.85	3.23	86,500
3/27/2024	+0.01 / +0.26%	3.97	3.97	3.86	3.86	3.90	3.22	70,300
3/26/2024	+0.01 / +0.26%	3.90	3.90	3.82	3.85	3.86	3.21	83,000
3/25/2024	0.00 / 0.00%	3.80	3.85	3.76	3.84	3.82	3.20	145,600
3/22/2024	-0.06 / -1.54%	3.82	3.90	3.82	3.84	3.85	3.20	70,400
3/21/2024	+0.03 / +0.78%	3.89	3.92	3.73	3.90	3.85	3.25	166,400
3/20/2024	-0.01 / -0.26%	3.85	3.88	3.80	3.87	3.85	3.23	53,700
3/19/2024	0.00 / 0.00%	3.82	3.92	3.82	3.88	3.87	3.23	17,700
3/18/2024	-0.01 / -0.26%	3.90	3.91	3.75	3.88	3.86	3.23	80,600
3/15/2024	0.00 / 0.00%	3.89	3.90	3.85	3.89	3.88	3.24	94,900
3/14/2024	0.00 / 0.00%	3.89	3.95	3.85	3.89	3.89	3.24	109,200
3/13/2024	+0.04 / +1.04%	3.85	3.90	3.81	3.89	3.85	3.24	97,600
3/12/2024	-0.03 / -0.77%	3.89	3.89	3.65	3.85	3.81	3.21	161,600
3/11/2024	-0.04 / -1.02%	4.00	4.00	3.87	3.88	3.91	3.23	46,200
3/8/2024	-0.13 / -3.21%	4.00	4.10	3.89	3.92	3.93	3.27	125,000
3/7/2024	+0.06 / +1.50%	3.91	4.12	3.91	4.05	3.95	3.38	140,900
3/6/2024	-0.11 / -2.68%	4.14	4.14	3.98	3.99	4.04	3.33	114,100
3/5/2024	-0.06 / -1.44%	4.11	4.15	3.87	4.10	4.02	3.42	118,000
3/4/2024	+0.04 / +0.97%	4.18	4.25	4.12	4.16	4.16	3.47	181,200

<<Previous 30 days Next 30 days>>

TDG News

21/11	TDG: Report Insider Transaction
18/11	TDG: Update the Company’s charter
11/11	TDG: Change in the 25th Business Registration Certificate
30/10	TDG: Result of stock dividend payment
30/10	TDG: Approving the results of share issuance