|
|
Closing price on 3/31/2021
|
|
| Open |
3.62 |
| High |
3.65 |
| Low |
3.58 |
| Volume |
471,100 |
| Split-adjusted Price |
2.73 |
|
|
TDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2021
|
0.00 / 0.00%
|
3.62
|
3.65
|
3.58
|
3.60
|
3.61
|
2.73
|
471,100
|
|
|
3/30/2021
|
-0.05 / -1.37%
|
3.65
|
3.67
|
3.53
|
3.60
|
3.60
|
2.73
|
1,187,100
|
|
|
3/29/2021
|
+0.17 / +4.89%
|
3.50
|
3.66
|
3.44
|
3.65
|
3.54
|
2.77
|
777,800
|
|
|
3/26/2021
|
+0.02 / +0.58%
|
3.42
|
3.48
|
3.30
|
3.48
|
3.39
|
2.64
|
548,000
|
|
|
3/25/2021
|
-0.04 / -1.14%
|
3.50
|
3.52
|
3.41
|
3.46
|
3.47
|
2.62
|
405,100
|
|
|
3/24/2021
|
+0.03 / +0.86%
|
3.50
|
3.50
|
3.42
|
3.50
|
3.47
|
2.65
|
594,800
|
|
|
3/23/2021
|
-0.10 / -2.80%
|
3.60
|
3.60
|
3.42
|
3.47
|
3.51
|
2.63
|
808,000
|
|
|
3/22/2021
|
-0.01 / -0.28%
|
3.68
|
3.68
|
3.40
|
3.57
|
3.55
|
2.70
|
1,260,900
|
|
|
3/19/2021
|
-0.07 / -1.92%
|
3.55
|
3.62
|
3.51
|
3.58
|
3.56
|
2.71
|
409,000
|
|
|
3/18/2021
|
0.00 / 0.00%
|
3.65
|
3.69
|
3.63
|
3.65
|
3.65
|
2.77
|
452,700
|
|
|
3/17/2021
|
-0.06 / -1.62%
|
3.70
|
3.70
|
3.62
|
3.65
|
3.66
|
2.77
|
393,400
|
|
|
3/16/2021
|
+0.01 / +0.27%
|
3.60
|
3.78
|
3.60
|
3.71
|
3.67
|
2.81
|
842,500
|
|
|
3/15/2021
|
+0.11 / +3.06%
|
3.59
|
3.78
|
3.59
|
3.70
|
3.67
|
2.80
|
741,000
|
|
|
3/12/2021
|
-0.01 / -0.28%
|
3.69
|
3.69
|
3.56
|
3.59
|
3.61
|
2.72
|
756,300
|
|
|
3/11/2021
|
0.00 / 0.00%
|
3.53
|
3.60
|
3.53
|
3.60
|
3.56
|
2.73
|
719,800
|
|
|
3/10/2021
|
-0.15 / -4.00%
|
3.66
|
3.74
|
3.50
|
3.60
|
3.58
|
2.73
|
686,100
|
|
|
3/9/2021
|
+0.20 / +5.63%
|
3.79
|
3.79
|
3.40
|
3.75
|
3.71
|
2.84
|
1,800,800
|
|
|
3/8/2021
|
+0.23 / +6.93%
|
3.36
|
3.55
|
3.36
|
3.55
|
3.55
|
2.69
|
811,300
|
|
|
3/5/2021
|
0.00 / 0.00%
|
3.35
|
3.38
|
3.29
|
3.32
|
3.32
|
2.52
|
410,800
|
|
|
3/4/2021
|
-0.03 / -0.90%
|
3.41
|
3.41
|
3.29
|
3.32
|
3.36
|
2.52
|
536,800
|
|
|
3/3/2021
|
+0.01 / +0.30%
|
3.30
|
3.36
|
3.28
|
3.35
|
3.32
|
2.54
|
379,300
|
|
|
3/2/2021
|
+0.02 / +0.60%
|
3.38
|
3.38
|
3.30
|
3.34
|
3.35
|
2.53
|
311,300
|
|
|
3/1/2021
|
+0.06 / +1.84%
|
3.26
|
3.33
|
3.26
|
3.32
|
3.30
|
2.52
|
477,500
|
|
|
2/26/2021
|
-0.03 / -0.91%
|
3.26
|
3.26
|
3.21
|
3.26
|
3.24
|
2.47
|
415,500
|
|
|
2/25/2021
|
-0.01 / -0.30%
|
3.33
|
3.33
|
3.27
|
3.29
|
3.29
|
2.49
|
317,200
|
|
|
2/24/2021
|
-0.03 / -0.90%
|
3.39
|
3.39
|
3.25
|
3.30
|
3.32
|
2.50
|
373,500
|
|
|
2/23/2021
|
+0.01 / +0.30%
|
3.33
|
3.34
|
3.27
|
3.33
|
3.31
|
2.52
|
442,100
|
|
|
2/22/2021
|
+0.02 / +0.61%
|
3.39
|
3.39
|
3.30
|
3.32
|
3.30
|
2.52
|
371,900
|
|
|
2/19/2021
|
-0.06 / -1.79%
|
3.38
|
3.38
|
3.27
|
3.30
|
3.33
|
2.50
|
335,400
|
|
|
2/18/2021
|
-0.09 / -2.61%
|
3.45
|
3.50
|
3.35
|
3.36
|
3.41
|
2.55
|
680,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|