Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2024	+0.04 / +1.04%	3.85	3.90	3.81	3.89	3.85	3.24	97,600
3/12/2024	-0.03 / -0.77%	3.89	3.89	3.65	3.85	3.81	3.21	161,600
3/11/2024	-0.04 / -1.02%	4.00	4.00	3.87	3.88	3.91	3.23	46,200
3/8/2024	-0.13 / -3.21%	4.00	4.10	3.89	3.92	3.93	3.27	125,000
3/7/2024	+0.06 / +1.50%	3.91	4.12	3.91	4.05	3.95	3.38	140,900
3/6/2024	-0.11 / -2.68%	4.14	4.14	3.98	3.99	4.04	3.33	114,100
3/5/2024	-0.06 / -1.44%	4.11	4.15	3.87	4.10	4.02	3.42	118,000
3/4/2024	+0.04 / +0.97%	4.18	4.25	4.12	4.16	4.16	3.47	181,200
3/1/2024	+0.02 / +0.49%	4.10	4.15	4.08	4.12	4.10	3.43	33,700
2/29/2024	-0.05 / -1.20%	4.15	4.15	4.05	4.10	4.10	3.42	110,300
2/28/2024	-0.02 / -0.48%	4.25	4.25	4.10	4.15	4.17	3.46	108,200
2/27/2024	+0.12 / +2.96%	4.05	4.25	4.04	4.17	4.14	3.48	141,100
2/26/2024	-0.06 / -1.46%	4.11	4.11	3.97	4.05	4.00	3.38	190,200
2/23/2024	-0.15 / -3.52%	4.30	4.30	4.10	4.11	4.22	3.43	222,600
2/22/2024	+0.04 / +0.95%	4.22	4.30	4.14	4.26	4.23	3.55	361,500
2/21/2024	+0.14 / +3.43%	4.16	4.30	4.08	4.22	4.20	3.52	493,300
2/20/2024	+0.26 / +6.81%	3.82	4.08	3.82	4.08	4.00	3.40	349,200
2/19/2024	+0.02 / +0.53%	3.80	3.83	3.76	3.82	3.81	3.18	89,600
2/16/2024	+0.05 / +1.33%	3.79	3.83	3.79	3.80	3.79	3.17	104,700
2/15/2024	+0.05 / +1.35%	3.80	3.85	3.74	3.75	3.83	3.13	38,500
2/7/2024	0.00 / 0.00%	3.73	3.85	3.70	3.70	3.73	3.08	70,900
2/6/2024	0.00 / 0.00%	3.68	3.74	3.67	3.70	3.70	3.08	42,300
2/5/2024	0.00 / 0.00%	3.70	3.74	3.70	3.70	3.71	3.08	31,300
2/2/2024	-0.01 / -0.27%	3.73	3.73	3.70	3.70	3.71	3.08	33,400
2/1/2024	-0.02 / -0.54%	3.72	3.74	3.70	3.71	3.71	3.09	33,100
1/31/2024	+0.02 / +0.54%	3.71	3.75	3.70	3.73	3.72	3.11	57,200
1/30/2024	-0.06 / -1.59%	3.73	3.73	3.68	3.71	3.71	3.09	47,500
1/29/2024	+0.09 / +2.45%	3.70	3.77	3.69	3.77	3.71	3.14	85,600
1/26/2024	-0.04 / -1.08%	3.68	3.71	3.68	3.68	3.69	3.07	50,700
1/25/2024	+0.02 / +0.54%	3.70	3.72	3.68	3.72	3.70	3.10	38,200

<<Previous 30 days Next 30 days>>

TDG News

21/11	TDG: Report Insider Transaction
18/11	TDG: Update the Company’s charter
11/11	TDG: Change in the 25th Business Registration Certificate
30/10	TDG: Result of stock dividend payment
30/10	TDG: Approving the results of share issuance