Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2025	+0.15 / +4.16%	3.62	3.77	3.62	3.76	3.70	3.76	48,400
2/14/2025	-0.10 / -2.70%	3.71	3.74	3.61	3.61	3.67	3.61	30,100
2/13/2025	-0.03 / -0.80%	3.78	3.78	3.70	3.71	3.72	3.71	20,200
2/12/2025	-0.06 / -1.58%	3.72	3.75	3.70	3.74	3.72	3.74	53,000
2/11/2025	-0.08 / -2.06%	3.86	3.88	3.73	3.80	3.80	3.80	34,900
2/10/2025	+0.01 / +0.26%	3.85	3.88	3.61	3.88	3.73	3.88	40,800
2/7/2025	+0.22 / +6.03%	3.69	3.89	3.66	3.87	3.73	3.87	187,300
2/6/2025	+0.06 / +1.67%	3.65	3.69	3.60	3.65	3.65	3.65	58,000
2/5/2025	+0.05 / +1.41%	3.54	3.72	3.54	3.59	3.58	3.59	39,300
2/4/2025	0.00 / 0.00%	3.55	3.55	3.48	3.54	3.53	3.54	19,900
2/3/2025	+0.02 / +0.57%	3.54	3.54	3.52	3.54	3.53	3.54	6,800
1/24/2025	+0.07 / +2.03%	3.49	3.68	3.42	3.52	3.53	3.52	77,500
1/23/2025	-0.04 / -1.15%	3.54	3.54	3.45	3.45	3.45	3.45	7,700
1/22/2025	+0.03 / +0.87%	3.50	3.57	3.46	3.49	3.47	3.49	4,700
1/21/2025	+0.01 / +0.29%	3.55	3.55	3.46	3.46	3.48	3.46	12,800
1/20/2025	-0.05 / -1.43%	3.64	3.64	3.45	3.45	3.50	3.45	10,700
1/17/2025	-0.07 / -1.96%	3.55	3.56	3.47	3.50	3.51	3.50	16,400
1/16/2025	-0.01 / -0.28%	3.58	3.66	3.42	3.57	3.49	3.57	6,500
1/15/2025	-0.01 / -0.28%	3.58	3.59	3.42	3.58	3.59	3.58	6,600
1/14/2025	+0.09 / +2.57%	3.65	3.74	3.31	3.59	3.65	3.59	4,800
1/13/2025	-0.04 / -1.13%	3.47	3.52	3.46	3.50	3.48	3.50	33,800
1/10/2025	-0.02 / -0.56%	3.55	3.55	3.44	3.54	3.52	3.54	29,400
1/9/2025	+0.02 / +0.56%	3.45	3.56	3.45	3.56	3.54	3.56	700
1/8/2025	-0.02 / -0.56%	3.50	3.56	3.42	3.54	3.51	3.54	2,200
1/7/2025	0.00 / 0.00%	3.56	3.57	3.45	3.56	3.50	3.56	31,700
1/6/2025	-0.01 / -0.28%	3.57	3.57	3.48	3.56	3.49	3.56	5,500
1/3/2025	-0.01 / -0.28%	3.60	3.60	3.50	3.57	3.52	3.57	4,600
1/2/2025	-0.02 / -0.56%	3.59	3.60	3.48	3.58	3.55	3.58	10,900
12/31/2024	+0.02 / +0.56%	3.52	3.60	3.48	3.60	3.52	3.60	17,100
12/30/2024	-0.04 / -1.10%	3.56	3.60	3.48	3.58	3.53	3.58	13,500

<<Previous 30 days Next 4 days>>

TDG News

21/02	TDG: Board resolution on a private placement
20/02	TDG: Update the company's charter
19/02	TDG: Change in the 26th Business Registration Certificate
17/02	TDG: Record date for AGM 2025
10/02	TDG: Notice of record date to hold AGM 2025