|
|
Closing price on 2/1/2021
|
|
| Open |
3.44 |
| High |
3.44 |
| Low |
3.15 |
| Volume |
566,400 |
| Split-adjusted Price |
2.42 |
|
|
TDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2021
|
-0.03 / -0.93%
|
3.44
|
3.44
|
3.15
|
3.20
|
3.29
|
2.42
|
566,400
|
|
|
1/29/2021
|
+0.21 / +6.95%
|
2.82
|
3.23
|
2.82
|
3.23
|
3.09
|
2.45
|
550,000
|
|
|
1/28/2021
|
-0.22 / -6.79%
|
3.03
|
3.21
|
3.02
|
3.02
|
3.02
|
2.29
|
753,400
|
|
|
1/27/2021
|
-0.23 / -6.63%
|
3.26
|
3.35
|
3.23
|
3.24
|
3.26
|
2.45
|
800,000
|
|
|
1/26/2021
|
-0.26 / -6.97%
|
3.73
|
3.74
|
3.47
|
3.47
|
3.54
|
2.63
|
772,300
|
|
|
1/25/2021
|
+0.02 / +0.54%
|
3.92
|
3.92
|
3.60
|
3.73
|
3.68
|
2.83
|
828,700
|
|
|
1/22/2021
|
+0.24 / +6.92%
|
3.68
|
3.71
|
3.58
|
3.71
|
3.71
|
2.81
|
1,000,100
|
|
|
1/21/2021
|
+0.22 / +6.77%
|
3.45
|
3.47
|
3.30
|
3.47
|
3.47
|
2.63
|
938,800
|
|
|
1/20/2021
|
-0.21 / -6.07%
|
3.40
|
3.50
|
3.22
|
3.25
|
3.35
|
2.46
|
1,027,300
|
|
|
1/19/2021
|
-0.25 / -6.74%
|
3.76
|
3.93
|
3.46
|
3.46
|
3.71
|
2.62
|
1,536,700
|
|
|
1/18/2021
|
+0.24 / +6.92%
|
3.71
|
3.71
|
3.65
|
3.71
|
3.71
|
2.81
|
618,800
|
|
|
1/15/2021
|
+0.22 / +6.77%
|
3.28
|
3.47
|
3.26
|
3.47
|
3.38
|
2.63
|
1,012,300
|
|
|
1/14/2021
|
-0.05 / -1.52%
|
3.34
|
3.34
|
3.23
|
3.25
|
3.27
|
2.46
|
520,000
|
|
|
1/13/2021
|
+0.10 / +3.13%
|
3.22
|
3.35
|
3.20
|
3.30
|
3.29
|
2.50
|
1,065,600
|
|
|
1/12/2021
|
-0.09 / -2.74%
|
3.25
|
3.27
|
3.10
|
3.20
|
3.21
|
2.42
|
575,600
|
|
|
1/11/2021
|
+0.16 / +5.11%
|
3.10
|
3.29
|
3.07
|
3.29
|
3.08
|
2.49
|
935,900
|
|
|
1/8/2021
|
+0.03 / +0.97%
|
3.08
|
3.30
|
3.08
|
3.13
|
3.18
|
2.37
|
659,700
|
|
|
1/7/2021
|
-0.14 / -4.32%
|
3.14
|
3.20
|
3.03
|
3.10
|
3.11
|
2.35
|
1,103,600
|
|
|
1/6/2021
|
+0.07 / +2.21%
|
3.39
|
3.39
|
3.03
|
3.24
|
3.29
|
2.45
|
3,010,900
|
|
|
1/5/2021
|
+0.20 / +6.73%
|
3.17
|
3.17
|
3.17
|
3.17
|
3.17
|
2.40
|
708,300
|
|
|
1/4/2021
|
+0.19 / +6.83%
|
2.97
|
2.97
|
2.97
|
2.97
|
2.97
|
2.25
|
467,100
|
|
|
12/31/2020
|
+0.13 / +4.91%
|
2.65
|
2.83
|
2.64
|
2.78
|
2.73
|
2.11
|
1,272,280
|
|
|
12/30/2020
|
0.00 / 0.00%
|
2.65
|
2.68
|
2.60
|
2.65
|
2.66
|
2.01
|
387,660
|
|
|
12/29/2020
|
+0.01 / +0.38%
|
2.65
|
2.68
|
2.60
|
2.65
|
2.64
|
2.01
|
463,820
|
|
|
12/28/2020
|
+0.04 / +1.54%
|
2.60
|
2.70
|
2.60
|
2.64
|
2.64
|
2.00
|
645,790
|
|
|
12/25/2020
|
0.00 / 0.00%
|
2.60
|
2.64
|
2.50
|
2.60
|
2.58
|
1.97
|
431,090
|
|
|
12/24/2020
|
-0.15 / -5.45%
|
2.79
|
2.79
|
2.56
|
2.60
|
2.58
|
1.97
|
588,160
|
|
|
12/23/2020
|
+0.02 / +0.73%
|
2.79
|
2.82
|
2.72
|
2.75
|
2.73
|
2.08
|
648,870
|
|
|
12/22/2020
|
+0.16 / +6.23%
|
2.57
|
2.73
|
2.51
|
2.73
|
2.57
|
2.07
|
825,190
|
|
|
12/21/2020
|
-0.04 / -1.53%
|
2.61
|
2.64
|
2.54
|
2.57
|
2.60
|
1.95
|
666,050
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:15:00 PM
|
|
|
|
|