Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2023	-0.07 / -1.78%	3.93	3.95	3.87	3.87	3.90	3.23	45,200
12/4/2023	+0.08 / +2.07%	3.86	3.98	3.84	3.94	3.88	3.28	100,600
12/1/2023	+0.01 / +0.26%	3.89	3.89	3.79	3.86	3.85	3.22	52,500
11/30/2023	0.00 / 0.00%	3.85	3.89	3.80	3.85	3.85	3.21	59,200
11/29/2023	+0.01 / +0.26%	3.90	3.90	3.80	3.85	3.82	3.21	37,100
11/28/2023	+0.02 / +0.52%	3.82	3.86	3.79	3.84	3.80	3.20	17,300
11/27/2023	-0.03 / -0.78%	3.93	3.93	3.80	3.82	3.82	3.18	31,200
11/24/2023	0.00 / 0.00%	3.90	3.90	3.78	3.85	3.82	3.21	78,200
11/23/2023	-0.04 / -1.03%	3.88	3.90	3.85	3.85	3.88	3.21	34,200
11/22/2023	+0.03 / +0.78%	3.83	3.94	3.83	3.89	3.87	3.24	59,900
11/21/2023	-0.04 / -1.03%	3.94	3.94	3.84	3.86	3.86	3.22	73,600
11/20/2023	-0.02 / -0.51%	3.80	3.91	3.70	3.90	3.80	3.25	53,700
11/17/2023	-0.01 / -0.25%	3.87	3.98	3.87	3.92	3.93	3.27	93,200
11/16/2023	0.00 / 0.00%	3.93	3.94	3.86	3.93	3.88	3.28	43,700
11/15/2023	+0.01 / +0.26%	3.96	3.96	3.90	3.93	3.91	3.28	70,700
11/14/2023	+0.05 / +1.29%	3.90	3.95	3.85	3.92	3.90	3.27	113,400
11/13/2023	-0.07 / -1.78%	3.94	3.97	3.87	3.87	3.93	3.23	49,700
11/10/2023	-0.05 / -1.25%	3.98	3.98	3.91	3.94	3.94	3.28	137,000
11/9/2023	+0.01 / +0.25%	4.00	4.10	3.95	3.99	4.00	3.33	133,400
11/8/2023	+0.09 / +2.31%	3.79	3.99	3.79	3.98	3.86	3.32	118,200
11/7/2023	-0.01 / -0.26%	3.90	3.90	3.82	3.89	3.85	3.24	44,600
11/6/2023	-0.01 / -0.26%	3.93	3.93	3.85	3.90	3.86	3.25	42,300
11/3/2023	-0.07 / -1.76%	3.98	3.98	3.85	3.91	3.90	3.26	35,700
11/2/2023	+0.16 / +4.19%	3.83	3.98	3.68	3.98	3.86	3.32	59,200
11/1/2023	+0.15 / +4.09%	3.89	3.89	3.53	3.82	3.67	3.18	66,600
10/31/2023	-0.23 / -5.90%	3.90	3.90	3.67	3.67	3.74	3.06	102,500
10/30/2023	-0.05 / -1.27%	3.95	3.99	3.80	3.90	3.93	3.25	33,200
10/27/2023	-0.03 / -0.75%	3.90	3.95	3.75	3.95	3.87	3.29	87,600
10/26/2023	-0.11 / -2.69%	4.00	4.00	3.81	3.98	3.86	3.32	137,100
10/25/2023	0.00 / 0.00%	4.14	4.14	4.01	4.09	4.05	3.41	37,200

<<Previous 30 days Next 30 days>>

TDG News

30/10	TDG: Result of stock dividend payment
30/10	TDG: Approving the results of share issuance
30/10	TDG: Approving the results of share issuance
28/10	TDG: Report on Outstanding Voting Shares
17/10	TDG: Record date for 2023 stock dividend payment