Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2023	+0.01 / +0.27%	3.71	3.72	3.70	3.72	3.70	3.10	59,500
12/26/2023	+0.06 / +1.64%	3.70	3.74	3.68	3.71	3.71	3.09	42,600
12/25/2023	-0.06 / -1.62%	3.74	3.74	3.60	3.65	3.64	3.04	92,000
12/22/2023	+0.01 / +0.27%	3.71	3.78	3.70	3.71	3.72	3.09	33,300
12/21/2023	-0.01 / -0.27%	3.71	3.71	3.66	3.70	3.69	3.08	27,400
12/20/2023	-0.01 / -0.27%	3.69	3.75	3.69	3.71	3.71	3.09	16,600
12/19/2023	0.00 / 0.00%	3.73	3.80	3.71	3.72	3.73	3.10	75,900
12/18/2023	+0.01 / +0.27%	3.78	3.78	3.68	3.72	3.71	3.10	48,900
12/15/2023	-0.01 / -0.27%	3.68	3.75	3.68	3.71	3.70	3.09	209,100
12/14/2023	-0.03 / -0.80%	3.72	3.75	3.72	3.72	3.74	3.10	142,500
12/13/2023	+0.02 / +0.54%	3.78	3.78	3.72	3.75	3.73	3.13	20,700
12/12/2023	0.00 / 0.00%	3.70	3.85	3.70	3.73	3.72	3.11	244,200
12/11/2023	-0.01 / -0.27%	3.74	3.86	3.71	3.73	3.74	3.11	90,600
12/8/2023	-0.03 / -0.80%	3.78	3.78	3.73	3.74	3.76	3.12	167,400
12/7/2023	-0.11 / -2.84%	3.88	3.90	3.75	3.77	3.81	3.14	562,600
12/6/2023	+0.01 / +0.26%	3.88	3.92	3.84	3.88	3.87	3.23	99,500
12/5/2023	-0.07 / -1.78%	3.93	3.95	3.87	3.87	3.90	3.23	45,200
12/4/2023	+0.08 / +2.07%	3.86	3.98	3.84	3.94	3.88	3.28	100,600
12/1/2023	+0.01 / +0.26%	3.89	3.89	3.79	3.86	3.85	3.22	52,500
11/30/2023	0.00 / 0.00%	3.85	3.89	3.80	3.85	3.85	3.21	59,200
11/29/2023	+0.01 / +0.26%	3.90	3.90	3.80	3.85	3.82	3.21	37,100
11/28/2023	+0.02 / +0.52%	3.82	3.86	3.79	3.84	3.80	3.20	17,300
11/27/2023	-0.03 / -0.78%	3.93	3.93	3.80	3.82	3.82	3.18	31,200
11/24/2023	0.00 / 0.00%	3.90	3.90	3.78	3.85	3.82	3.21	78,200
11/23/2023	-0.04 / -1.03%	3.88	3.90	3.85	3.85	3.88	3.21	34,200
11/22/2023	+0.03 / +0.78%	3.83	3.94	3.83	3.89	3.87	3.24	59,900
11/21/2023	-0.04 / -1.03%	3.94	3.94	3.84	3.86	3.86	3.22	73,600
11/20/2023	-0.02 / -0.51%	3.80	3.91	3.70	3.90	3.80	3.25	53,700
11/17/2023	-0.01 / -0.25%	3.87	3.98	3.87	3.92	3.93	3.27	93,200
11/16/2023	0.00 / 0.00%	3.93	3.94	3.86	3.93	3.88	3.28	43,700

<<Previous 30 days Next 30 days>>

TDG News

21/11	TDG: Report Insider Transaction
18/11	TDG: Update the Company’s charter
11/11	TDG: Change in the 25th Business Registration Certificate
30/10	TDG: Result of stock dividend payment
30/10	TDG: Approving the results of share issuance