|
Closing price on 12/19/2024
|
|
| Open |
3.50 |
| High |
3.58 |
| Low |
3.50 |
| Volume |
2,200 |
| Split-adjusted Price |
3.55 |
|
|
TDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2024
|
+0.02 / +0.57%
|
3.50
|
3.58
|
3.50
|
3.55
|
3.53
|
3.55
|
2,200
|
|
|
12/18/2024
|
+0.06 / +1.73%
|
3.55
|
3.56
|
3.47
|
3.53
|
3.50
|
3.53
|
24,900
|
|
|
12/17/2024
|
+0.01 / +0.29%
|
3.58
|
3.62
|
3.47
|
3.47
|
3.52
|
3.47
|
11,100
|
|
|
12/16/2024
|
-0.16 / -4.42%
|
3.76
|
3.76
|
3.40
|
3.46
|
3.43
|
3.46
|
37,000
|
|
|
12/13/2024
|
-0.02 / -0.55%
|
3.60
|
3.63
|
3.40
|
3.62
|
3.44
|
3.62
|
43,200
|
|
|
12/12/2024
|
-0.01 / -0.27%
|
3.70
|
3.70
|
3.60
|
3.64
|
3.63
|
3.64
|
11,900
|
|
|
12/11/2024
|
0.00 / 0.00%
|
3.59
|
3.71
|
3.59
|
3.65
|
3.61
|
3.65
|
7,300
|
|
|
12/10/2024
|
+0.05 / +1.39%
|
3.71
|
3.84
|
3.59
|
3.65
|
3.64
|
3.65
|
35,800
|
|
|
12/9/2024
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.62
|
3.60
|
18,100
|
|
|
12/6/2024
|
0.00 / 0.00%
|
3.75
|
3.77
|
3.45
|
3.70
|
3.51
|
3.70
|
13,400
|
|
|
12/5/2024
|
+0.01 / +0.27%
|
3.69
|
3.75
|
3.66
|
3.70
|
3.69
|
3.70
|
4,000
|
|
|
12/4/2024
|
+0.03 / +0.82%
|
3.76
|
3.76
|
3.61
|
3.69
|
3.67
|
3.69
|
2,700
|
|
|
12/3/2024
|
0.00 / 0.00%
|
3.66
|
3.66
|
3.64
|
3.66
|
3.66
|
3.66
|
7,500
|
|
|
12/2/2024
|
+0.06 / +1.67%
|
3.60
|
3.66
|
3.59
|
3.66
|
3.64
|
3.66
|
8,300
|
|
|
11/29/2024
|
-0.06 / -1.64%
|
3.77
|
3.77
|
3.58
|
3.60
|
3.61
|
3.60
|
44,500
|
|
|
11/28/2024
|
+0.06 / +1.67%
|
3.56
|
3.70
|
3.55
|
3.66
|
3.62
|
3.66
|
10,600
|
|
|
11/27/2024
|
+0.01 / +0.28%
|
3.60
|
3.61
|
3.55
|
3.60
|
3.58
|
3.60
|
11,200
|
|
|
11/26/2024
|
+0.07 / +1.99%
|
3.51
|
3.60
|
3.51
|
3.59
|
3.52
|
3.59
|
37,200
|
|
|
11/25/2024
|
+0.02 / +0.57%
|
3.50
|
3.52
|
3.49
|
3.52
|
3.50
|
3.52
|
22,200
|
|
|
11/22/2024
|
+0.01 / +0.29%
|
3.49
|
3.52
|
3.42
|
3.50
|
3.46
|
3.50
|
21,100
|
|
|
11/21/2024
|
-0.08 / -2.24%
|
3.47
|
3.50
|
3.46
|
3.49
|
3.48
|
3.49
|
25,000
|
|
|
11/20/2024
|
+0.10 / +2.88%
|
3.47
|
3.58
|
3.47
|
3.57
|
3.49
|
3.57
|
27,000
|
|
|
11/19/2024
|
-0.26 / -6.97%
|
3.68
|
3.73
|
3.47
|
3.47
|
3.47
|
3.47
|
422,900
|
|
|
11/18/2024
|
+0.03 / +0.81%
|
3.84
|
3.84
|
3.64
|
3.73
|
3.68
|
3.73
|
13,900
|
|
|
11/15/2024
|
-0.02 / -0.54%
|
3.72
|
3.77
|
3.58
|
3.70
|
3.69
|
3.70
|
8,400
|
|
|
11/14/2024
|
0.00 / 0.00%
|
3.72
|
3.96
|
3.70
|
3.72
|
3.76
|
3.72
|
22,200
|
|
|
11/13/2024
|
-0.05 / -1.33%
|
3.73
|
3.80
|
3.70
|
3.72
|
3.71
|
3.72
|
31,200
|
|
|
11/12/2024
|
-0.02 / -0.53%
|
3.89
|
3.89
|
3.71
|
3.77
|
3.75
|
3.77
|
21,600
|
|
|
11/11/2024
|
+0.02 / +0.53%
|
3.77
|
3.79
|
3.72
|
3.79
|
3.74
|
3.79
|
23,900
|
|
|
11/8/2024
|
+0.04 / +1.07%
|
3.73
|
3.77
|
3.71
|
3.77
|
3.73
|
3.77
|
7,700
|
|
|