Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2019	+0.02 / +1.08%	1.87	1.88	1.84	1.87	1.85	1.42	163,240
12/13/2019	0.00 / 0.00%	1.88	1.89	1.85	1.85	1.87	1.40	75,030
12/12/2019	-0.01 / -0.54%	1.85	1.90	1.85	1.85	1.87	1.40	146,770
12/11/2019	+0.05 / +2.76%	1.85	1.89	1.83	1.86	1.86	1.41	89,140
12/10/2019	-0.03 / -1.63%	1.86	1.86	1.80	1.81	1.82	1.37	6,050
12/9/2019	+0.01 / +0.55%	1.89	1.89	1.82	1.84	1.84	1.39	64,570
12/6/2019	-0.04 / -2.14%	1.85	1.87	1.83	1.83	1.85	1.39	112,830
12/5/2019	+0.02 / +1.08%	1.88	1.90	1.84	1.87	1.85	1.42	44,300
12/4/2019	+0.01 / +0.54%	1.86	1.88	1.84	1.85	1.85	1.40	95,090
12/3/2019	-0.02 / -1.08%	1.86	1.86	1.83	1.84	1.84	1.39	131,370
12/2/2019	+0.01 / +0.54%	1.87	1.88	1.83	1.86	1.85	1.41	43,860
11/29/2019	0.00 / 0.00%	1.88	1.89	1.85	1.85	1.85	1.40	64,290
11/28/2019	0.00 / 0.00%	1.84	1.87	1.84	1.85	1.85	1.40	50,370
11/27/2019	-0.01 / -0.54%	1.89	1.89	1.85	1.85	1.88	1.40	17,560
11/26/2019	0.00 / 0.00%	1.85	1.91	1.84	1.86	1.85	1.41	54,170
11/25/2019	-0.05 / -2.62%	1.88	1.95	1.86	1.86	1.90	1.41	93,890
11/22/2019	0.00 / 0.00%	1.88	1.97	1.88	1.91	1.94	1.45	75,920
11/21/2019	0.00 / 0.00%	1.89	1.98	1.86	1.91	1.93	1.45	210,160
11/20/2019	-0.03 / -1.55%	1.89	1.92	1.86	1.91	1.88	1.45	272,870
11/19/2019	-0.03 / -1.52%	1.97	1.97	1.91	1.94	1.94	1.47	164,530
11/18/2019	+0.06 / +3.14%	1.98	1.98	1.85	1.97	1.94	1.49	153,760
11/15/2019	-0.05 / -2.55%	2.05	2.05	1.91	1.91	1.98	1.45	433,260
11/14/2019	+0.12 / +6.52%	1.87	1.96	1.86	1.96	1.93	1.48	416,670
11/13/2019	0.00 / 0.00%	1.85	1.85	1.83	1.84	1.84	1.39	106,580
11/12/2019	0.00 / 0.00%	1.83	1.87	1.83	1.84	1.85	1.39	76,130
11/11/2019	0.00 / 0.00%	1.85	1.86	1.82	1.84	1.84	1.39	71,160
11/8/2019	-0.02 / -1.08%	1.86	1.86	1.82	1.84	1.85	1.39	35,760
11/7/2019	+0.02 / +1.09%	1.84	1.88	1.84	1.86	1.86	1.41	33,290
11/6/2019	+0.01 / +0.55%	1.83	1.94	1.80	1.84	1.83	1.39	258,030
11/5/2019	-0.08 / -4.19%	1.91	1.91	1.83	1.83	1.86	1.39	92,470

<<Previous 30 days Next 30 days>>

TDG News

21/11	TDG: Report Insider Transaction
18/11	TDG: Update the Company’s charter
11/11	TDG: Change in the 25th Business Registration Certificate
30/10	TDG: Result of stock dividend payment
30/10	TDG: Approving the results of share issuance