Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2019	-0.02 / -1.08%	1.86	1.86	1.82	1.84	1.85	1.39	35,760
11/7/2019	+0.02 / +1.09%	1.84	1.88	1.84	1.86	1.86	1.41	33,290
11/6/2019	+0.01 / +0.55%	1.83	1.94	1.80	1.84	1.83	1.39	258,030
11/5/2019	-0.08 / -4.19%	1.91	1.91	1.83	1.83	1.86	1.39	92,470
11/4/2019	-0.03 / -1.55%	1.95	1.95	1.90	1.91	1.90	1.45	88,820
11/1/2019	-0.02 / -1.02%	1.96	1.96	1.93	1.94	1.94	1.47	66,580
10/31/2019	0.00 / 0.00%	1.96	1.97	1.95	1.96	1.96	1.48	55,690
10/30/2019	+0.01 / +0.51%	1.97	1.97	1.95	1.96	1.96	1.48	39,330
10/29/2019	-0.01 / -0.51%	1.96	1.97	1.95	1.95	1.96	1.48	38,290
10/28/2019	-0.03 / -1.51%	2.00	2.00	1.96	1.96	1.98	1.48	66,600
10/25/2019	-0.01 / -0.50%	2.00	2.00	1.98	1.99	1.99	1.51	94,540
10/24/2019	0.00 / 0.00%	1.99	2.00	1.98	2.00	2.00	1.52	53,070
10/23/2019	-0.05 / -2.44%	2.05	2.05	1.99	2.00	2.01	1.52	65,690
10/22/2019	+0.04 / +1.99%	1.98	2.08	1.98	2.05	2.03	1.55	447,660
10/21/2019	0.00 / 0.00%	2.00	2.02	1.96	2.01	1.99	1.52	174,550
10/18/2019	-0.03 / -1.47%	2.04	2.05	1.99	2.01	2.01	1.52	155,520
10/17/2019	-0.03 / -1.45%	2.06	2.06	2.01	2.04	2.03	1.55	187,470
10/16/2019	+0.01 / +0.49%	2.04	2.09	2.04	2.07	2.06	1.57	119,070
10/15/2019	+0.01 / +0.49%	2.04	2.07	2.04	2.06	2.05	1.56	96,420
10/14/2019	+0.04 / +1.99%	2.03	2.09	2.02	2.05	2.05	1.55	113,460
10/11/2019	-0.01 / -0.50%	2.02	2.04	2.01	2.01	2.03	1.52	149,130
10/10/2019	+0.02 / +1.00%	2.01	2.03	2.00	2.02	2.00	1.53	75,990
10/9/2019	0.00 / 0.00%	2.00	2.01	2.00	2.00	2.01	1.52	49,340
10/8/2019	0.00 / 0.00%	2.00	2.02	1.98	2.00	2.00	1.52	168,230
10/7/2019	-0.03 / -1.48%	2.01	2.04	2.00	2.00	2.01	1.52	89,250
10/4/2019	+0.02 / +1.00%	2.02	2.04	2.00	2.03	2.02	1.54	114,530
10/3/2019	+0.01 / +0.50%	2.00	2.02	2.00	2.01	2.01	1.52	86,570
10/2/2019	-0.03 / -1.48%	2.02	2.04	2.00	2.00	2.01	1.52	98,010
10/1/2019	+0.03 / +1.50%	2.00	2.04	2.00	2.03	2.02	1.54	117,090
9/30/2019	-0.02 / -0.99%	2.02	2.04	2.00	2.00	2.01	1.52	110,080

<<Previous 30 days Next 30 days>>

TDG News

21/11	TDG: Report Insider Transaction
18/11	TDG: Update the Company’s charter
11/11	TDG: Change in the 25th Business Registration Certificate
30/10	TDG: Result of stock dividend payment
30/10	TDG: Approving the results of share issuance