|
Closing price on 11/5/2026
|
|
| Open |
2.02 |
| High |
2.02 |
| Low |
2.00 |
| Volume |
15,800 |
| Split-adjusted Price |
2.00 |
|
|
TDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2026
|
-0.07 / -3.38%
|
2.02
|
2.02
|
2.00
|
2.00
|
2.01
|
2.00
|
15,800
|
|
|
11/4/2026
|
-0.02 / -0.96%
|
2.07
|
2.08
|
2.06
|
2.07
|
2.07
|
2.07
|
8,400
|
|
|
11/3/2026
|
-0.01 / -0.48%
|
2.00
|
2.09
|
1.97
|
2.09
|
1.99
|
2.09
|
7,900
|
|
|
11/2/2026
|
-0.01 / -0.47%
|
2.05
|
2.21
|
2.00
|
2.10
|
2.06
|
2.10
|
18,700
|
|
|
10/30/2026
|
-0.01 / -0.47%
|
2.10
|
2.11
|
2.04
|
2.11
|
2.09
|
2.11
|
16,700
|
|
|
10/29/2026
|
+0.03 / +1.44%
|
2.13
|
2.13
|
2.12
|
2.12
|
2.13
|
2.12
|
400
|
|
|
10/28/2026
|
-0.04 / -1.88%
|
2.13
|
2.13
|
2.09
|
2.09
|
2.11
|
2.09
|
1,200
|
|
|
10/27/2026
|
+0.04 / +1.91%
|
2.12
|
2.13
|
2.11
|
2.13
|
2.12
|
2.13
|
1,200
|
|
|
10/26/2026
|
0.00 / 0.00%
|
2.09
|
2.10
|
2.09
|
2.09
|
2.09
|
2.09
|
11,300
|
|
|
10/23/2026
|
+0.01 / +0.48%
|
2.09
|
2.13
|
2.09
|
2.09
|
2.11
|
2.09
|
9,300
|
|
|
10/22/2026
|
-0.04 / -1.89%
|
2.12
|
2.13
|
2.07
|
2.08
|
2.09
|
2.08
|
12,600
|
|
|
10/21/2026
|
0.00 / 0.00%
|
2.11
|
2.16
|
2.09
|
2.12
|
2.10
|
2.12
|
30,700
|
|
|
10/20/2026
|
-0.01 / -0.47%
|
2.15
|
2.15
|
2.07
|
2.12
|
2.08
|
2.12
|
15,500
|
|
|
10/19/2026
|
-0.03 / -1.39%
|
2.30
|
2.30
|
2.08
|
2.13
|
2.10
|
2.13
|
21,800
|
|
|
10/16/2026
|
+0.03 / +1.41%
|
2.20
|
2.20
|
2.10
|
2.16
|
2.12
|
2.16
|
8,900
|
|
|
10/15/2026
|
-0.03 / -1.39%
|
2.15
|
2.16
|
2.13
|
2.13
|
2.14
|
2.13
|
6,800
|
|
|
10/14/2026
|
0.00 / 0.00%
|
2.12
|
2.16
|
2.12
|
2.16
|
2.16
|
2.16
|
9,200
|
|
|
10/13/2026
|
-0.01 / -0.46%
|
2.17
|
2.17
|
2.13
|
2.16
|
2.15
|
2.16
|
2,000
|
|
|
10/12/2026
|
+0.01 / +0.46%
|
2.12
|
2.17
|
2.11
|
2.17
|
2.14
|
2.17
|
3,800
|
|
|
10/9/2026
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.16
|
2.17
|
2.16
|
46,700
|
|
|
10/8/2026
|
+0.05 / +2.37%
|
2.13
|
2.18
|
2.10
|
2.16
|
2.16
|
2.16
|
39,000
|
|
|
10/7/2026
|
0.00 / 0.00%
|
2.11
|
2.11
|
2.10
|
2.11
|
2.10
|
2.11
|
3,400
|
|
|
10/6/2026
|
0.00 / 0.00%
|
2.24
|
2.24
|
2.09
|
2.11
|
2.10
|
2.11
|
39,800
|
|
|
10/5/2026
|
+0.03 / +1.44%
|
2.07
|
2.16
|
2.07
|
2.11
|
2.13
|
2.11
|
52,200
|
|
|
10/2/2026
|
-0.04 / -1.89%
|
2.12
|
2.17
|
2.07
|
2.08
|
2.09
|
2.08
|
5,500
|
|
|
10/1/2026
|
+0.01 / +0.47%
|
2.07
|
2.12
|
2.07
|
2.12
|
2.08
|
2.12
|
20,900
|
|
|
9/30/2026
|
+0.02 / +0.96%
|
2.12
|
2.12
|
2.10
|
2.11
|
2.11
|
2.11
|
4,300
|
|
|
9/29/2026
|
+0.02 / +0.97%
|
2.10
|
2.14
|
2.08
|
2.09
|
2.09
|
2.09
|
23,500
|
|
|
9/28/2026
|
-0.02 / -0.96%
|
2.08
|
2.21
|
2.03
|
2.07
|
2.09
|
2.07
|
5,700
|
|
|
9/25/2026
|
-0.06 / -2.79%
|
2.20
|
2.22
|
2.09
|
2.09
|
2.17
|
2.09
|
15,500
|
|
|