|
|
Closing price on 11/18/2020
|
|
| Open |
2.17 |
| High |
2.20 |
| Low |
2.14 |
| Volume |
407,650 |
| Split-adjusted Price |
1.67 |
|
|
TDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2020
|
+0.01 / +0.46%
|
2.17
|
2.20
|
2.14
|
2.20
|
2.17
|
1.67
|
407,650
|
|
|
11/17/2020
|
+0.01 / +0.46%
|
2.20
|
2.22
|
2.11
|
2.19
|
2.17
|
1.66
|
773,600
|
|
|
11/16/2020
|
+0.04 / +1.87%
|
2.06
|
2.18
|
2.05
|
2.18
|
2.10
|
1.65
|
453,650
|
|
|
11/13/2020
|
+0.02 / +0.94%
|
2.08
|
2.20
|
2.00
|
2.14
|
2.10
|
1.62
|
410,620
|
|
|
11/12/2020
|
-0.15 / -6.61%
|
2.25
|
2.29
|
2.12
|
2.12
|
2.16
|
1.61
|
2,020,280
|
|
|
11/11/2020
|
-0.09 / -3.81%
|
2.38
|
2.39
|
2.27
|
2.27
|
2.34
|
1.72
|
948,960
|
|
|
11/10/2020
|
-0.02 / -0.84%
|
2.42
|
2.45
|
2.36
|
2.36
|
2.41
|
1.79
|
728,980
|
|
|
11/9/2020
|
-0.02 / -0.83%
|
2.40
|
2.40
|
2.36
|
2.38
|
2.39
|
1.80
|
299,960
|
|
|
11/6/2020
|
+0.05 / +2.13%
|
2.37
|
2.41
|
2.34
|
2.40
|
2.38
|
1.82
|
355,930
|
|
|
11/5/2020
|
-0.02 / -0.84%
|
2.43
|
2.43
|
2.35
|
2.35
|
2.39
|
1.78
|
671,440
|
|
|
11/4/2020
|
-0.05 / -2.07%
|
2.40
|
2.44
|
2.32
|
2.37
|
2.36
|
1.80
|
1,069,200
|
|
|
11/3/2020
|
-0.08 / -3.20%
|
2.50
|
2.51
|
2.35
|
2.42
|
2.44
|
1.83
|
888,470
|
|
|
11/2/2020
|
+0.08 / +3.31%
|
2.43
|
2.50
|
2.30
|
2.50
|
2.37
|
1.89
|
668,520
|
|
|
10/30/2020
|
-0.11 / -4.35%
|
2.37
|
2.62
|
2.37
|
2.42
|
2.43
|
1.83
|
1,038,010
|
|
|
10/29/2020
|
-0.19 / -6.99%
|
2.53
|
2.53
|
2.53
|
2.53
|
2.53
|
1.92
|
764,800
|
|
|
10/28/2020
|
-0.20 / -6.85%
|
2.92
|
2.92
|
2.72
|
2.72
|
2.79
|
2.06
|
333,510
|
|
|
10/27/2020
|
-0.08 / -2.67%
|
2.98
|
3.12
|
2.91
|
2.92
|
3.00
|
2.21
|
468,110
|
|
|
10/26/2020
|
+0.11 / +3.81%
|
3.09
|
3.09
|
2.90
|
3.00
|
3.06
|
2.27
|
1,866,410
|
|
|
10/23/2020
|
+0.18 / +6.64%
|
2.89
|
2.89
|
2.89
|
2.89
|
2.89
|
2.19
|
534,620
|
|
|
10/22/2020
|
+0.17 / +6.69%
|
2.70
|
2.71
|
2.69
|
2.71
|
2.70
|
2.05
|
472,940
|
|
|
10/21/2020
|
+0.16 / +6.72%
|
2.40
|
2.54
|
2.35
|
2.54
|
2.49
|
1.92
|
1,099,610
|
|
|
10/20/2020
|
+0.02 / +0.85%
|
2.35
|
2.40
|
2.34
|
2.38
|
2.37
|
1.80
|
390,340
|
|
|
10/19/2020
|
-0.04 / -1.67%
|
2.36
|
2.40
|
2.35
|
2.36
|
2.37
|
1.79
|
395,840
|
|
|
10/16/2020
|
+0.01 / +0.42%
|
2.32
|
2.40
|
2.32
|
2.40
|
2.35
|
1.82
|
426,260
|
|
|
10/15/2020
|
0.00 / 0.00%
|
2.43
|
2.43
|
2.34
|
2.39
|
2.38
|
1.81
|
644,910
|
|
|
10/14/2020
|
0.00 / 0.00%
|
2.41
|
2.41
|
2.33
|
2.39
|
2.38
|
1.81
|
372,600
|
|
|
10/13/2020
|
+0.03 / +1.27%
|
2.36
|
2.41
|
2.32
|
2.39
|
2.36
|
1.81
|
372,360
|
|
|
10/12/2020
|
-0.04 / -1.67%
|
2.41
|
2.42
|
2.36
|
2.36
|
2.39
|
1.79
|
403,250
|
|
|
10/9/2020
|
+0.07 / +3.00%
|
2.31
|
2.42
|
2.30
|
2.40
|
2.39
|
1.82
|
465,290
|
|
|
10/8/2020
|
-0.02 / -0.85%
|
2.41
|
2.43
|
2.31
|
2.33
|
2.39
|
1.77
|
696,640
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|