Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2024	-0.02 / -0.53%	3.89	3.89	3.71	3.77	3.75	3.77	21,600
11/11/2024	+0.02 / +0.53%	3.77	3.79	3.72	3.79	3.74	3.79	23,900
11/8/2024	+0.04 / +1.07%	3.73	3.77	3.71	3.77	3.73	3.77	7,700
11/7/2024	-0.06 / -1.58%	3.78	3.80	3.73	3.73	3.79	3.73	25,200
11/6/2024	+0.01 / +0.26%	3.80	3.85	3.75	3.79	3.76	3.79	17,900
11/5/2024	+0.02 / +0.53%	3.84	3.84	3.76	3.78	3.77	3.78	11,200
11/4/2024	-0.04 / -1.05%	3.80	3.84	3.76	3.76	3.79	3.76	1,500
11/1/2024	-0.01 / -0.26%	3.81	3.81	3.70	3.80	3.76	3.80	61,900
10/31/2024	-0.18 / -4.51%	3.95	3.96	3.81	3.81	3.87	3.81	22,900
10/30/2024	0.00 / 0.00%	3.99	3.99	3.89	3.99	3.93	3.99	19,000
10/29/2024	+0.02 / +0.50%	3.99	4.00	3.96	3.99	3.97	3.99	5,000
10/28/2024	-0.03 / -0.75%	4.09	4.09	3.92	3.97	3.97	3.97	30,600
10/25/2024	0.00 / 0.00%	4.00	4.00	3.99	4.00	4.00	4.00	10,700
10/24/2024	0.00 / 0.00%	4.03	4.03	3.95	4.00	4.01	4.00	53,900
10/23/2024	-0.08 / -1.96%	4.05	4.10	4.00	4.00	4.04	4.00	65,100
10/22/2024	-0.12 / -2.86%	4.10	4.20	4.05	4.08	4.11	4.08	19,300
10/21/2024	-0.03 / -0.71%	4.00	4.38	4.00	4.20	4.13	4.20	55,900
10/18/2024	+0.02 / +0.40%	5.05	5.09	5.00	5.07	5.05	4.23	141,100
10/17/2024	-0.01 / -0.20%	5.07	5.08	4.98	5.05	5.03	4.21	72,200
10/16/2024	0.00 / 0.00%	5.09	5.09	5.04	5.06	5.06	4.22	19,200
10/15/2024	-0.04 / -0.78%	5.10	5.11	5.06	5.06	5.09	4.22	62,300
10/14/2024	+0.02 / +0.39%	5.13	5.13	5.03	5.10	5.09	4.25	91,100
10/11/2024	+0.03 / +0.59%	5.14	5.14	5.02	5.08	5.06	4.23	16,900
10/10/2024	-0.05 / -0.98%	5.11	5.19	5.05	5.05	5.09	4.21	25,100
10/9/2024	0.00 / 0.00%	5.15	5.15	5.10	5.10	5.13	4.25	95,600
10/8/2024	+0.02 / +0.39%	5.10	5.10	5.05	5.10	5.09	4.25	37,600
10/7/2024	+0.07 / +1.40%	5.01	5.10	5.01	5.08	5.03	4.23	97,800
10/4/2024	-0.02 / -0.40%	5.00	5.03	5.00	5.01	5.00	4.18	12,800
10/3/2024	-0.02 / -0.40%	5.05	5.10	5.00	5.03	5.05	4.19	54,300
10/2/2024	0.00 / 0.00%	5.09	5.09	5.01	5.05	5.07	4.21	42,500

<<Previous 30 days Next 8 days>>

TDG News

21/11	TDG: Report Insider Transaction
18/11	TDG: Update the Company’s charter
11/11	TDG: Change in the 25th Business Registration Certificate
30/10	TDG: Result of stock dividend payment
30/10	TDG: Approving the results of share issuance