Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2022	-0.28 / -6.76%	4.41	4.41	3.86	3.86	3.94	2.92	181,500
10/21/2022	-0.31 / -6.97%	4.45	4.70	4.14	4.14	4.28	3.14	156,200
10/20/2022	-0.25 / -5.32%	4.70	4.89	4.45	4.45	4.65	3.37	354,100
10/19/2022	+0.30 / +6.82%	4.70	4.70	4.60	4.70	4.70	3.56	709,300
10/18/2022	+0.28 / +6.80%	4.15	4.40	4.15	4.40	4.39	3.33	129,600
10/17/2022	-0.02 / -0.48%	4.13	4.20	4.08	4.12	4.12	3.12	157,700
10/14/2022	+0.01 / +0.24%	4.16	4.26	4.14	4.14	4.19	3.14	71,000
10/13/2022	+0.01 / +0.24%	4.16	4.28	4.11	4.13	4.18	3.13	86,600
10/12/2022	+0.15 / +3.78%	4.00	4.20	3.98	4.12	4.06	3.12	130,700
10/11/2022	-0.11 / -2.70%	4.10	4.10	3.96	3.97	4.01	3.01	196,900
10/10/2022	+0.03 / +0.74%	4.00	4.10	3.90	4.08	3.99	3.09	60,300
10/7/2022	-0.30 / -6.90%	4.35	4.35	4.05	4.05	4.08	3.07	312,500
10/6/2022	-0.32 / -6.85%	4.68	4.68	4.35	4.35	4.51	3.30	118,100
10/5/2022	+0.02 / +0.43%	4.60	4.80	4.60	4.67	4.69	3.54	101,500
10/4/2022	0.00 / 0.00%	4.65	4.70	4.40	4.65	4.62	3.52	150,100
10/3/2022	-0.34 / -6.81%	5.09	5.09	4.65	4.65	4.78	3.52	62,400
9/30/2022	-0.08 / -1.58%	5.08	5.08	4.72	4.99	4.88	3.78	128,900
9/29/2022	-0.03 / -0.59%	5.40	5.40	5.06	5.07	5.26	3.84	31,600
9/28/2022	-0.02 / -0.39%	5.17	5.18	5.00	5.10	5.09	3.86	90,100
9/27/2022	-0.05 / -0.97%	5.17	5.30	5.01	5.12	5.16	3.88	67,500
9/26/2022	-0.38 / -6.85%	5.55	5.55	5.17	5.17	5.25	3.92	175,600
9/23/2022	+0.05 / +0.91%	5.54	5.55	5.35	5.55	5.51	4.20	124,900
9/22/2022	+0.05 / +0.92%	5.32	5.55	5.32	5.50	5.49	4.17	58,700
9/21/2022	-0.12 / -2.15%	5.50	5.55	5.40	5.45	5.47	4.13	57,000
9/20/2022	+0.01 / +0.18%	5.82	5.82	5.40	5.57	5.55	4.22	59,100
9/19/2022	-0.39 / -6.55%	5.95	6.11	5.54	5.56	5.71	4.21	97,800
9/16/2022	-0.22 / -3.57%	6.17	6.17	5.95	5.95	6.01	4.51	190,900
9/15/2022	+0.12 / +1.98%	6.10	6.20	6.10	6.17	6.16	4.67	92,000
9/14/2022	-0.09 / -1.47%	5.95	6.10	5.93	6.05	6.01	4.58	174,100
9/13/2022	-0.03 / -0.49%	6.12	6.21	6.12	6.14	6.16	4.65	97,800

<<Previous 30 days Next 30 days>>

TDG News

21/11	TDG: Report Insider Transaction
18/11	TDG: Update the Company’s charter
11/11	TDG: Change in the 25th Business Registration Certificate
30/10	TDG: Result of stock dividend payment
30/10	TDG: Approving the results of share issuance