Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2025	0.00 / 0.00%	3.23	3.25	3.19	3.19	3.22	3.19	34,500
10/1/2025	-0.04 / -1.24%	3.23	3.25	3.19	3.19	3.20	3.19	52,500
9/30/2025	0.00 / 0.00%	3.23	3.26	3.20	3.23	3.22	3.23	26,300
9/29/2025	-0.03 / -0.92%	3.26	3.26	3.20	3.23	3.24	3.23	29,300
9/26/2025	0.00 / 0.00%	3.27	3.29	3.25	3.26	3.26	3.26	13,600
9/25/2025	-0.01 / -0.31%	3.31	3.32	3.25	3.26	3.27	3.26	81,900
9/24/2025	-0.04 / -1.21%	3.31	3.32	3.27	3.27	3.28	3.27	15,100
9/23/2025	+0.01 / +0.30%	3.34	3.34	3.26	3.31	3.29	3.31	86,200
9/22/2025	-0.04 / -1.20%	3.31	3.34	3.27	3.30	3.29	3.30	45,600
9/19/2025	-0.11 / -3.19%	3.40	3.40	3.30	3.34	3.32	3.34	37,100
9/18/2025	+0.12 / +3.60%	3.31	3.47	3.30	3.45	3.43	3.45	51,400
9/17/2025	+0.04 / +1.22%	3.30	3.36	3.29	3.33	3.30	3.33	53,100
9/16/2025	-0.03 / -0.90%	3.31	3.31	3.26	3.29	3.28	3.29	88,800
9/15/2025	0.00 / 0.00%	3.32	3.34	3.28	3.32	3.30	3.32	40,900
9/12/2025	0.00 / 0.00%	3.33	3.33	3.28	3.32	3.30	3.32	35,600
9/11/2025	0.00 / 0.00%	3.32	3.34	3.29	3.32	3.31	3.32	61,600
9/10/2025	-0.02 / -0.60%	3.34	3.36	3.28	3.32	3.31	3.32	13,900
9/9/2025	-0.02 / -0.60%	3.35	3.35	3.27	3.34	3.29	3.34	81,900
9/8/2025	-0.02 / -0.59%	3.38	3.39	3.25	3.36	3.31	3.36	284,700
9/5/2025	-0.01 / -0.29%	3.39	3.40	3.37	3.38	3.38	3.38	111,100
9/4/2025	-0.01 / -0.29%	3.46	3.46	3.37	3.39	3.38	3.39	64,500
9/3/2025	-0.01 / -0.29%	3.41	3.50	3.31	3.40	3.40	3.40	21,600
8/29/2025	+0.02 / +0.59%	3.39	3.41	3.29	3.41	3.39	3.41	48,700
8/28/2025	-0.05 / -1.45%	3.44	3.47	3.29	3.39	3.35	3.39	54,500
8/27/2025	+0.12 / +3.61%	3.50	3.50	3.44	3.44	3.50	3.44	50,700
8/26/2025	-0.02 / -0.60%	3.38	3.45	3.32	3.32	3.36	3.32	44,400
8/25/2025	-0.07 / -2.05%	3.45	3.50	3.34	3.34	3.41	3.34	36,700
8/22/2025	-0.05 / -1.45%	3.43	3.46	3.35	3.41	3.38	3.41	40,800
8/21/2025	+0.01 / +0.29%	3.41	3.50	3.41	3.46	3.46	3.46	62,500
8/20/2025	-0.07 / -1.99%	3.52	3.54	3.40	3.45	3.43	3.45	81,300

<<Previous 30 days Next 6 days>>

TDG News

21/04	TDG: Adjusting the Board resolution on the private placement
21/04	TDG: Change in the 27th Business Registration Certificate
14/04	TDG: Notification Insider Transaction - Vo Anh Thai
03/04	TDG: Change in personnel
01/04	TDG: Update charter