Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2022	-0.11 / -2.70%	4.10	4.10	3.96	3.97	4.01	3.01	196,900
10/10/2022	+0.03 / +0.74%	4.00	4.10	3.90	4.08	3.99	3.09	60,300
10/7/2022	-0.30 / -6.90%	4.35	4.35	4.05	4.05	4.08	3.07	312,500
10/6/2022	-0.32 / -6.85%	4.68	4.68	4.35	4.35	4.51	3.30	118,100
10/5/2022	+0.02 / +0.43%	4.60	4.80	4.60	4.67	4.69	3.54	101,500
10/4/2022	0.00 / 0.00%	4.65	4.70	4.40	4.65	4.62	3.52	150,100
10/3/2022	-0.34 / -6.81%	5.09	5.09	4.65	4.65	4.78	3.52	62,400
9/30/2022	-0.08 / -1.58%	5.08	5.08	4.72	4.99	4.88	3.78	128,900
9/29/2022	-0.03 / -0.59%	5.40	5.40	5.06	5.07	5.26	3.84	31,600
9/28/2022	-0.02 / -0.39%	5.17	5.18	5.00	5.10	5.09	3.86	90,100
9/27/2022	-0.05 / -0.97%	5.17	5.30	5.01	5.12	5.16	3.88	67,500
9/26/2022	-0.38 / -6.85%	5.55	5.55	5.17	5.17	5.25	3.92	175,600
9/23/2022	+0.05 / +0.91%	5.54	5.55	5.35	5.55	5.51	4.20	124,900
9/22/2022	+0.05 / +0.92%	5.32	5.55	5.32	5.50	5.49	4.17	58,700
9/21/2022	-0.12 / -2.15%	5.50	5.55	5.40	5.45	5.47	4.13	57,000
9/20/2022	+0.01 / +0.18%	5.82	5.82	5.40	5.57	5.55	4.22	59,100
9/19/2022	-0.39 / -6.55%	5.95	6.11	5.54	5.56	5.71	4.21	97,800
9/16/2022	-0.22 / -3.57%	6.17	6.17	5.95	5.95	6.01	4.51	190,900
9/15/2022	+0.12 / +1.98%	6.10	6.20	6.10	6.17	6.16	4.67	92,000
9/14/2022	-0.09 / -1.47%	5.95	6.10	5.93	6.05	6.01	4.58	174,100
9/13/2022	-0.03 / -0.49%	6.12	6.21	6.12	6.14	6.16	4.65	97,800
9/12/2022	+0.05 / +0.82%	6.39	6.39	6.11	6.17	6.17	4.67	51,400
9/9/2022	-0.08 / -1.29%	6.18	6.30	6.00	6.12	6.13	4.64	98,200
9/8/2022	0.00 / 0.00%	6.25	6.29	6.14	6.20	6.18	4.70	90,000
9/7/2022	-0.17 / -2.67%	6.39	6.39	6.20	6.20	6.31	4.70	253,700
9/6/2022	0.00 / 0.00%	6.36	6.50	6.36	6.37	6.40	4.83	207,700
9/5/2022	-0.07 / -1.09%	6.54	6.54	6.35	6.37	6.43	4.83	161,400
8/31/2022	-0.02 / -0.31%	6.30	6.46	6.30	6.44	6.39	4.88	182,800
8/30/2022	-0.23 / -3.44%	6.80	6.84	6.40	6.46	6.66	4.89	159,400
8/29/2022	+0.21 / +3.24%	6.26	6.69	6.20	6.69	6.38	5.07	409,700

<<Previous 30 days Next 30 days>>

TDG News

21/11	TDG: Report Insider Transaction
18/11	TDG: Update the Company’s charter
11/11	TDG: Change in the 25th Business Registration Certificate
30/10	TDG: Result of stock dividend payment
30/10	TDG: Approving the results of share issuance