|
|
Closing price on 9/5/2022
|
|
| Open |
23.40 |
| High |
23.85 |
| Low |
22.80 |
| Volume |
1,266,700 |
| Split-adjusted Price |
22.92 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2022
|
+0.30 / +1.28%
|
23.40
|
23.85
|
22.80
|
23.75
|
23.26
|
22.92
|
1,266,700
|
|
|
8/31/2022
|
+0.45 / +1.96%
|
22.50
|
23.45
|
22.45
|
23.45
|
22.94
|
22.63
|
1,544,500
|
|
|
8/30/2022
|
+0.70 / +3.14%
|
22.30
|
23.35
|
22.10
|
23.00
|
22.94
|
22.20
|
2,697,200
|
|
|
8/29/2022
|
+0.75 / +3.48%
|
21.20
|
22.30
|
20.60
|
22.30
|
21.21
|
21.52
|
1,862,400
|
|
|
8/26/2022
|
+0.05 / +0.23%
|
21.40
|
21.80
|
20.80
|
21.55
|
21.31
|
20.80
|
1,661,900
|
|
|
8/25/2022
|
-0.45 / -2.05%
|
22.10
|
22.10
|
21.00
|
21.50
|
21.53
|
20.75
|
2,438,000
|
|
|
8/24/2022
|
+0.05 / +0.23%
|
21.90
|
22.25
|
21.70
|
21.95
|
21.95
|
21.19
|
1,156,900
|
|
|
8/23/2022
|
+1.10 / +5.29%
|
20.60
|
21.90
|
20.40
|
21.90
|
21.23
|
21.14
|
1,642,100
|
|
|
8/22/2022
|
+0.40 / +1.96%
|
20.00
|
21.10
|
20.00
|
20.80
|
20.64
|
20.08
|
1,524,400
|
|
|
8/19/2022
|
0.00 / 0.00%
|
20.00
|
20.80
|
19.90
|
20.40
|
20.38
|
19.69
|
1,747,900
|
|
|
8/18/2022
|
+0.20 / +0.99%
|
19.60
|
20.50
|
19.40
|
20.40
|
19.86
|
19.69
|
1,216,200
|
|
|
8/17/2022
|
-0.40 / -1.94%
|
20.05
|
21.00
|
19.70
|
20.20
|
20.26
|
19.50
|
1,040,200
|
|
|
8/16/2022
|
+1.15 / +5.91%
|
19.10
|
20.60
|
18.60
|
20.60
|
19.45
|
19.88
|
1,413,000
|
|
|
8/15/2022
|
-0.35 / -1.77%
|
19.80
|
19.95
|
19.00
|
19.45
|
19.34
|
18.77
|
736,000
|
|
|
8/12/2022
|
+0.45 / +2.33%
|
18.80
|
19.80
|
18.20
|
19.80
|
19.05
|
19.11
|
934,600
|
|
|
8/11/2022
|
0.00 / 0.00%
|
19.45
|
20.70
|
19.00
|
19.35
|
19.69
|
18.68
|
2,243,900
|
|
|
8/10/2022
|
+1.15 / +6.32%
|
18.15
|
19.45
|
18.15
|
19.35
|
18.95
|
18.68
|
963,000
|
|
|
8/9/2022
|
+1.15 / +6.74%
|
16.80
|
18.20
|
16.80
|
18.20
|
17.80
|
17.57
|
1,248,200
|
|
|
8/8/2022
|
-0.15 / -0.87%
|
17.40
|
17.40
|
16.90
|
17.05
|
17.11
|
16.46
|
327,400
|
|
|
8/5/2022
|
+0.10 / +0.58%
|
17.10
|
17.70
|
16.65
|
17.20
|
17.11
|
16.60
|
476,600
|
|
|
8/4/2022
|
+0.15 / +0.88%
|
16.95
|
17.75
|
16.70
|
17.10
|
17.16
|
16.50
|
613,600
|
|
|
8/3/2022
|
+0.70 / +4.31%
|
16.70
|
17.35
|
16.50
|
16.95
|
17.10
|
16.36
|
1,168,300
|
|
|
8/2/2022
|
+1.05 / +6.91%
|
15.45
|
16.25
|
15.00
|
16.25
|
15.66
|
15.68
|
1,059,000
|
|
|
8/1/2022
|
+0.40 / +2.70%
|
14.80
|
15.40
|
14.80
|
15.20
|
15.20
|
14.67
|
380,300
|
|
|
7/29/2022
|
+0.30 / +2.07%
|
14.50
|
15.10
|
14.20
|
14.80
|
14.72
|
14.28
|
484,000
|
|
|
7/28/2022
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.45
|
14.50
|
14.62
|
14.00
|
378,500
|
|
|
7/27/2022
|
+0.20 / +1.40%
|
14.25
|
14.80
|
14.00
|
14.50
|
14.49
|
14.00
|
130,400
|
|
|
7/26/2022
|
0.00 / 0.00%
|
14.70
|
15.10
|
14.10
|
14.30
|
14.58
|
13.80
|
505,100
|
|
|
7/25/2022
|
+0.90 / +6.72%
|
13.60
|
14.30
|
13.40
|
14.30
|
14.12
|
13.80
|
875,200
|
|
|
7/22/2022
|
-0.50 / -3.60%
|
13.85
|
13.90
|
13.40
|
13.40
|
13.57
|
12.93
|
404,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|