Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 7, 2026 1:43:24 PM - Markets open
VN-INDEX 1,837.85 -5.65/-0.31%
HNX-INDEX 290.50 -6.01/-2.03%
UPCOM-INDEX 127.56 -0.21/-0.16%
Binh Duong Trade and Development Joint Stock Company (TDC : HOSE)
Financials : Real Estate Holding & Development
9.17 -0.03/-0.33%
1:39:22 PM
Closing price on 9/5/2016
5.70 -0.10/-1.72%
Open 5.80
High 5.80
Low 5.70
Volume 42,430
Split-adjusted Price 2.91

Create Alert at: 9 9 9 ...
TDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/5/2016 -0.10 / -1.72% 5.80 5.80 5.70 5.70 5.70 2.91 42,430
9/1/2016 -0.10 / -1.69% 5.80 5.80 5.80 5.80 5.80 2.96 8,050
8/31/2016 0.00 / 0.00% 5.80 5.90 5.80 5.90 5.82 3.01 20,970
8/30/2016 +0.10 / +1.72% 5.80 5.90 5.80 5.90 5.85 3.01 27,940
8/29/2016 -0.10 / -1.69% 5.90 5.90 5.80 5.80 5.85 2.96 37,280
8/26/2016 +0.10 / +1.72% 5.80 5.90 5.80 5.90 5.88 3.01 81,510
8/25/2016 +0.10 / +1.75% 5.60 5.80 5.60 5.80 5.76 2.96 21,710
8/24/2016 0.00 / 0.00% 5.80 5.80 5.70 5.70 5.70 2.91 46,980
8/23/2016 -0.20 / -3.39% 5.90 5.90 5.70 5.70 5.77 2.91 33,460
8/22/2016 +0.10 / +1.72% 5.80 5.90 5.70 5.90 5.80 3.01 85,030
8/19/2016 0.00 / 0.00% 5.70 5.80 5.70 5.80 5.79 2.96 4,320
8/18/2016 +0.10 / +1.75% 5.80 5.80 5.70 5.80 5.71 2.96 35,050
8/17/2016 0.00 / 0.00% 5.70 5.80 5.70 5.70 5.73 2.91 16,590
8/16/2016 0.00 / 0.00% 5.70 5.80 5.70 5.70 5.71 2.91 50,480
8/15/2016 -0.10 / -1.72% 5.70 5.70 5.70 5.70 5.70 2.91 38,130
8/12/2016 +0.10 / +1.75% 5.70 5.80 5.70 5.80 5.77 2.96 50,300
8/11/2016 -0.10 / -1.72% 5.70 5.80 5.70 5.70 5.70 2.91 47,870
8/10/2016 +0.10 / +1.75% 5.70 5.80 5.60 5.80 5.70 2.96 29,980
8/9/2016 +0.10 / +1.79% 5.60 5.70 5.50 5.70 5.56 2.91 109,580
8/8/2016 -0.10 / -1.75% 5.70 5.70 5.60 5.60 5.61 2.86 64,340
8/5/2016 0.00 / 0.00% 5.60 5.70 5.60 5.70 5.60 2.91 21,420
8/4/2016 0.00 / 0.00% 5.80 5.80 5.70 5.70 5.75 2.91 39,880
8/3/2016 0.00 / 0.00% 5.80 5.80 5.70 5.70 5.75 2.91 95,790
8/2/2016 -0.10 / -1.72% 5.80 5.80 5.70 5.70 5.71 2.91 69,380
8/1/2016 -0.10 / -1.69% 5.90 5.90 5.80 5.80 5.85 2.96 104,830
7/29/2016 0.00 / 0.00% 5.80 5.90 5.80 5.90 5.82 3.01 56,340
7/28/2016 0.00 / 0.00% 6.00 6.00 5.80 5.90 5.89 3.01 51,780
7/27/2016 -0.10 / -1.67% 6.00 6.00 5.90 5.90 5.91 3.01 69,540
7/26/2016 0.00 / 0.00% 6.00 6.00 5.90 6.00 5.90 3.06 29,480
7/25/2016 0.00 / 0.00% 6.00 6.00 5.90 6.00 5.97 3.06 51,580
TDC News
25/04 TDC: Minutes & Resolution of the 2025 AGM
25/04 TDC: Adjustment and supplementation of the 2025 AGM
22/04 TDC: Link to the Annual Report 2024
22/04 TDC: BOD resolution on bank loan
09/04 TDC: Documents of AGM 2025
Related Companies
Volume Price Change
AAV  227,900 6.80 -1.45%
AGG  67,600 11.60 -0.43%
API  117,800 6.20 0.00%
ASM  300,100 5.94 -0.34%
BCR  0 1.00 0.00%
BVL  0 14.10 0.00%
C21  0 19.40 0.00%
CCI  500 20.50 6.77%
Market Update
Last updated at 1:40:01 PM
VN-INDEX 1,837.85 -5.65/-0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.