Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2013	0.00 / 0.00%	6.90	6.90	6.70	6.80	6.80	2.58	58,040
9/4/2013	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.80	2.58	134,510
9/3/2013	0.00 / 0.00%	7.00	7.00	6.80	6.90	6.90	2.62	43,080
8/30/2013	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.90	2.62	145,530
8/29/2013	+0.10 / +1.49%	6.90	6.90	6.70	6.80	6.80	2.58	53,890
8/28/2013	-0.20 / -2.90%	6.90	7.00	6.70	6.70	6.70	2.55	349,760
8/27/2013	-0.10 / -1.43%	7.00	7.10	6.90	6.90	6.90	2.62	166,260
8/26/2013	+0.10 / +1.45%	7.00	7.10	6.90	7.00	7.00	2.66	133,740
8/23/2013	-0.10 / -1.43%	6.90	7.10	6.90	6.90	6.90	2.62	93,950
8/22/2013	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	2.66	210,990
8/21/2013	-0.10 / -1.41%	7.10	7.10	6.90	7.00	7.00	2.66	290,170
8/20/2013	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.10	2.70	48,420
8/19/2013	+0.10 / +1.43%	6.90	7.20	6.90	7.10	7.10	2.70	219,140
8/16/2013	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.00	2.66	272,890
8/15/2013	+0.30 / +4.35%	6.90	7.20	6.90	7.20	7.20	2.73	185,550
8/14/2013	+0.20 / +2.99%	6.70	6.90	6.70	6.90	6.90	2.62	97,250
8/13/2013	-0.30 / -4.29%	6.90	6.90	6.70	6.70	6.70	2.55	727,110
8/12/2013	-0.10 / -1.41%	7.10	7.10	6.90	7.00	7.00	2.66	88,390
8/9/2013	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.10	2.70	85,880
8/8/2013	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	2.70	232,420
8/7/2013	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	2.73	193,120
8/6/2013	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	2.73	124,350
8/5/2013	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	2.73	156,390
8/2/2013	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.20	2.73	148,450
8/1/2013	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	2.73	109,030
7/31/2013	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	2.73	184,060
7/30/2013	0.00 / 0.00%	7.20	7.40	7.20	7.30	7.30	2.77	275,660
7/29/2013	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.30	2.77	171,690
7/26/2013	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	2.81	438,930
7/25/2013	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	2.81	109,290

<<Previous 30 days Next 30 days>>

TDC News

08/10	TDC: Approving the dossier of registration for share private placement
08/10	TDC: Board resolution on the 2024 private placement
08/10	TDC: Approving document of notice of foreign ownership ratio limit
02/10	TDC: Change in the content of Business Registration Confirmation
02/10	TDC: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	162,200	6.30	1.61%
AGG	40,100	15.35	-1.29%
API	143,400	7.50	-1.32%
ASM	187,200	9.06	-0.66%
BCR	577,600	5.30	-3.64%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%