|
Closing price on 9/30/2026
|
|
| Open |
6.48 |
| High |
6.48 |
| Low |
6.20 |
| Volume |
29,100 |
| Split-adjusted Price |
6.37 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2026
|
-0.08 / -1.24%
|
6.48
|
6.48
|
6.20
|
6.37
|
6.29
|
6.37
|
29,100
|
|
|
9/29/2026
|
+0.01 / +0.16%
|
6.38
|
6.45
|
6.21
|
6.45
|
6.32
|
6.45
|
151,700
|
|
|
9/28/2026
|
-0.01 / -0.16%
|
6.44
|
6.45
|
6.11
|
6.44
|
6.25
|
6.44
|
123,600
|
|
|
9/25/2026
|
+0.07 / +1.10%
|
6.38
|
6.45
|
6.27
|
6.45
|
6.40
|
6.45
|
168,200
|
|
|
9/24/2026
|
-0.42 / -6.18%
|
6.78
|
6.79
|
6.33
|
6.38
|
6.45
|
6.38
|
198,400
|
|
|
9/23/2026
|
-0.04 / -0.58%
|
6.88
|
6.88
|
6.77
|
6.80
|
6.80
|
6.80
|
33,100
|
|
|
9/22/2026
|
0.00 / 0.00%
|
6.85
|
6.89
|
6.83
|
6.84
|
6.84
|
6.84
|
27,100
|
|
|
9/21/2026
|
+0.02 / +0.29%
|
6.89
|
6.89
|
6.71
|
6.84
|
6.79
|
6.84
|
22,400
|
|
|
9/18/2026
|
+0.01 / +0.15%
|
6.76
|
6.95
|
6.73
|
6.82
|
6.84
|
6.82
|
12,000
|
|
|
9/17/2026
|
+0.01 / +0.15%
|
6.86
|
6.95
|
6.81
|
6.81
|
6.90
|
6.81
|
36,100
|
|
|
9/16/2026
|
0.00 / 0.00%
|
6.87
|
6.87
|
6.80
|
6.80
|
6.82
|
6.80
|
9,600
|
|
|
9/15/2026
|
-0.08 / -1.16%
|
6.89
|
6.90
|
6.40
|
6.80
|
6.81
|
6.80
|
60,500
|
|
|
9/14/2026
|
-0.05 / -0.72%
|
6.93
|
7.06
|
6.85
|
6.88
|
6.89
|
6.88
|
1,558,000
|
|
|
9/11/2026
|
-0.25 / -3.48%
|
7.01
|
7.02
|
6.93
|
6.93
|
6.98
|
6.93
|
62,900
|
|
|
9/10/2026
|
+0.04 / +0.56%
|
7.00
|
7.18
|
7.00
|
7.18
|
7.04
|
7.18
|
21,900
|
|
|
9/9/2026
|
+0.04 / +0.56%
|
7.10
|
7.14
|
6.96
|
7.14
|
7.04
|
7.14
|
63,400
|
|
|
9/8/2026
|
-0.01 / -0.14%
|
7.11
|
7.21
|
7.10
|
7.10
|
7.15
|
7.10
|
25,900
|
|
|
9/7/2026
|
-0.06 / -0.84%
|
7.17
|
7.20
|
7.11
|
7.11
|
7.15
|
7.11
|
21,400
|
|
|
9/4/2026
|
-0.03 / -0.42%
|
7.15
|
7.22
|
7.14
|
7.17
|
7.18
|
7.17
|
11,000
|
|
|
9/3/2026
|
0.00 / 0.00%
|
7.24
|
7.24
|
7.16
|
7.20
|
7.21
|
7.20
|
38,000
|
|
|
8/28/2026
|
-0.07 / -0.96%
|
7.28
|
7.28
|
7.15
|
7.20
|
7.20
|
7.20
|
31,800
|
|
|
8/27/2026
|
-0.03 / -0.41%
|
7.30
|
7.30
|
6.85
|
7.27
|
7.17
|
7.27
|
48,600
|
|
|
8/26/2026
|
+0.03 / +0.41%
|
7.27
|
7.39
|
7.25
|
7.30
|
7.29
|
7.30
|
81,300
|
|
|
8/25/2026
|
+0.02 / +0.28%
|
7.25
|
7.36
|
7.22
|
7.27
|
7.25
|
7.27
|
51,500
|
|
|
8/24/2026
|
-0.05 / -0.68%
|
7.30
|
7.31
|
7.22
|
7.25
|
7.25
|
7.25
|
93,900
|
|
|
8/21/2026
|
+0.02 / +0.27%
|
7.28
|
7.32
|
7.04
|
7.30
|
7.26
|
7.30
|
167,700
|
|
|
8/20/2026
|
-0.07 / -0.95%
|
7.30
|
7.37
|
7.25
|
7.28
|
7.27
|
7.28
|
1,049,600
|
|
|
8/19/2026
|
-0.14 / -1.87%
|
7.58
|
7.58
|
7.25
|
7.35
|
7.32
|
7.35
|
50,200
|
|
|
8/18/2026
|
+0.01 / +0.13%
|
7.49
|
7.56
|
7.37
|
7.49
|
7.49
|
7.49
|
45,000
|
|
|
8/17/2026
|
0.00 / 0.00%
|
7.25
|
7.90
|
7.25
|
7.48
|
7.45
|
7.48
|
52,700
|
|
|